Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 801.4M |
| 2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 915.5M |
| 2021-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3,096.5M |
| 2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 170.3M |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 304.2M |
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 125.6M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 236.6M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 147.1M |
| 2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 202.5M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 437.0M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225.1M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 33.6M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 367.9M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 72.4M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 208.7M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 172.1M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 66.1M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 103.4M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 251.9M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 190.9M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 310.0M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 151.2M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 252.5M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 160.8M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 235.6M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 509.3M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 358.9M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,397.5M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 386.7M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 370.5M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,269.4M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 150.1M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 253.7M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.5M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 110.5M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 307.6M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 877.6M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 495.1M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,215.2M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 145.4M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 657.8M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 140.9M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 96.7M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 135.6M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 217.3M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 261.2M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 745.8M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2,025.4M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 103.4M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 93.0M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 107.5M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 192.9M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 137.3M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 163.3M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 226.6M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 590.3M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,097.3M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,284.0M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 205.5M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 103.2M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 207.3M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 174.2M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 289.1M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 351.6M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 175.2M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 183.6M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 271.9M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 695.8M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 661.0M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1,657.5M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 262.0M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 426.8M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 386.1M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 342.4M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 374.6M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 264.4M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 738.5M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 935.4M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2,425.6M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2,599.3M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 217.7M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 291.7M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 329.7M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 794.4M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 701.8M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,215.2M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2,955.5M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 179.9M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 55.4M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 119.1M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 96.5M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 122.5M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 136.3M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 133.0M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 67.5M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 80.4M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 60.9M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 91.7M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 112.7M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 67.0M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 305.7M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 80.6M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 67.6M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 71.2M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 66.1M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 75.7M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 186.1M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 156.5M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 767.7M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 87.7M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 149.8M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 253.0M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 262.9M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 800.4M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 149.3M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 189.4M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 204.0M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 441.1M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 291.2M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 758.0M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,851.1M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 384.8M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 272.5M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 397.8M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 259.0M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 360.7M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 313.2M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 578.9M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 690.4M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,721.2M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 954.5M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 252.7M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 462.9M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 77.5M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 145.2M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 189.8M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 407.6M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 232.5M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 436.9M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 657.4M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,442.5M |