128.73
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 96.12 | 96.12 | 92.74 | 94.06 | 0.0M |
| 2024-12-27 | 98.70 | 98.70 | 93.21 | 95.16 | 0.0M |
| 2024-12-26 | 94.28 | 98.72 | 94.28 | 98.72 | 0.0M |
| 2024-12-23 | 94.02 | 96.39 | 93.83 | 96.21 | 0.0M |
| 2024-12-20 | 93.14 | 94.02 | 90.16 | 94.02 | 0.0M |
| 2024-12-19 | 97.90 | 98.71 | 92.00 | 92.21 | 0.0M |
| 2024-12-18 | 93.21 | 98.76 | 93.21 | 96.76 | 0.0M |
| 2024-12-17 | 93.00 | 93.51 | 91.53 | 93.22 | 0.0M |
| 2024-12-16 | 94.00 | 94.00 | 91.29 | 94.00 | 0.0M |
| 2024-12-13 | 94.04 | 94.23 | 90.54 | 94.00 | 0.0M |
| 2024-12-12 | 93.46 | 94.67 | 91.92 | 94.07 | 0.0M |
| 2024-12-11 | 98.07 | 98.38 | 90.89 | 94.00 | 0.0M |
| 2024-12-10 | 100.70 | 100.70 | 97.66 | 98.60 | 0.0M |
| 2024-12-09 | 100.72 | 100.72 | 98.41 | 100.70 | 0.0M |
| 2024-12-06 | 99.60 | 101.09 | 98.33 | 100.15 | 0.1M |
| 2024-12-05 | 108.24 | 108.68 | 96.60 | 97.46 | 0.3M |
| 2024-12-04 | 109.09 | 109.12 | 107.04 | 108.55 | 0.1M |
| 2024-12-03 | 111.53 | 112.08 | 107.91 | 108.78 | 0.0M |
| 2024-12-02 | 109.35 | 111.65 | 109.00 | 111.29 | 0.0M |
| 2024-11-29 | 110.00 | 110.00 | 107.03 | 108.26 | 0.0M |
| 2024-11-28 | 107.63 | 111.65 | 103.87 | 108.00 | 0.0M |
| 2024-11-27 | 105.50 | 106.64 | 104.94 | 106.56 | 0.0M |
| 2024-11-26 | 106.70 | 107.00 | 103.62 | 104.06 | 0.0M |
| 2024-11-25 | 104.00 | 106.80 | 104.00 | 106.40 | 0.0M |
| 2024-11-22 | 99.76 | 103.81 | 99.76 | 103.81 | 0.0M |
| 2024-11-21 | 99.90 | 103.00 | 99.90 | 101.80 | 0.0M |
| 2024-11-19 | 100.02 | 100.30 | 98.60 | 99.90 | 0.0M |
| 2024-11-18 | 103.00 | 104.65 | 97.60 | 99.98 | 0.0M |
| 2024-11-14 | 103.02 | 105.19 | 102.35 | 103.70 | 0.0M |
| 2024-11-13 | 102.50 | 103.61 | 102.40 | 103.01 | 0.0M |
| 2024-11-12 | 103.20 | 104.59 | 102.80 | 103.21 | 0.0M |
| 2024-11-11 | 103.03 | 105.70 | 102.71 | 103.20 | 0.0M |
| 2024-11-08 | 105.60 | 105.71 | 102.79 | 103.45 | 0.0M |
| 2024-11-07 | 108.00 | 108.49 | 103.62 | 103.71 | 0.0M |
| 2024-11-06 | 108.99 | 108.99 | 102.80 | 107.17 | 0.0M |
| 2024-11-05 | 106.00 | 107.99 | 105.98 | 107.99 | 0.0M |
| 2024-11-04 | 107.87 | 107.87 | 105.39 | 105.64 | 0.0M |
| 2024-11-01 | 106.00 | 108.20 | 105.27 | 107.87 | 0.0M |
| 2024-10-31 | 109.50 | 109.50 | 101.40 | 103.99 | 0.0M |
| 2024-10-30 | 114.01 | 115.72 | 114.01 | 115.10 | 0.0M |
| 2024-10-29 | 111.81 | 115.00 | 111.05 | 114.40 | 0.0M |
| 2024-10-28 | 110.53 | 111.98 | 110.53 | 110.70 | 0.0M |
| 2024-10-25 | 111.66 | 112.15 | 110.00 | 110.97 | 0.0M |
| 2024-10-24 | 110.40 | 112.14 | 110.40 | 111.04 | 0.0M |
| 2024-10-23 | 116.10 | 118.18 | 113.45 | 118.18 | 0.0M |
| 2024-10-22 | 117.00 | 117.00 | 114.06 | 114.95 | 0.0M |
| 2024-10-21 | 112.65 | 117.98 | 112.65 | 117.98 | 0.0M |
| 2024-10-18 | 113.50 | 114.00 | 111.87 | 112.65 | 0.0M |
| 2024-10-17 | 113.90 | 114.69 | 112.72 | 113.17 | 0.0M |
| 2024-10-16 | 117.55 | 118.43 | 116.00 | 116.00 | 0.0M |
| 2024-10-15 | 118.01 | 119.50 | 116.89 | 117.00 | 0.0M |
| 2024-10-14 | 121.48 | 121.48 | 118.08 | 118.66 | 0.0M |
| 2024-10-11 | 114.95 | 122.09 | 114.95 | 121.50 | 0.1M |
| 2024-10-10 | 108.70 | 111.03 | 108.02 | 111.03 | 0.0M |
| 2024-10-09 | 104.00 | 108.90 | 104.00 | 108.34 | 0.0M |
| 2024-10-08 | 102.00 | 105.96 | 102.00 | 105.59 | 0.0M |
| 2024-10-07 | 102.01 | 103.21 | 100.99 | 102.83 | 0.0M |
| 2024-10-04 | 102.00 | 102.00 | 100.64 | 101.00 | 0.0M |
| 2024-10-03 | 99.29 | 102.00 | 99.00 | 102.00 | 0.0M |
| 2024-10-02 | 100.80 | 100.80 | 99.00 | 99.00 | 0.0M |
| 2024-10-01 | 102.34 | 103.35 | 100.94 | 101.10 | 0.0M |
| 2024-09-30 | 102.41 | 103.11 | 101.78 | 102.34 | 0.0M |
| 2024-09-27 | 104.80 | 104.80 | 103.20 | 103.20 | 0.0M |
| 2024-09-26 | 106.66 | 107.04 | 102.49 | 104.52 | 0.0M |
| 2024-09-25 | 105.96 | 107.23 | 105.90 | 105.90 | 0.0M |
| 2024-09-24 | 104.41 | 105.76 | 103.56 | 105.47 | 0.0M |
| 2024-09-23 | 103.70 | 104.05 | 102.80 | 103.37 | 0.0M |
| 2024-09-20 | 102.69 | 102.90 | 101.40 | 101.73 | 0.0M |
| 2024-09-19 | 101.77 | 103.70 | 101.51 | 102.47 | 0.0M |
| 2024-09-18 | 99.00 | 101.19 | 99.00 | 100.68 | 0.0M |
| 2024-09-17 | 98.42 | 101.42 | 98.29 | 99.38 | 0.0M |
| 2024-09-16 | 103.39 | 103.39 | 98.13 | 98.16 | 0.0M |
| 2024-09-13 | 97.50 | 103.54 | 97.50 | 100.74 | 0.1M |
| 2024-09-12 | 99.65 | 99.65 | 95.54 | 95.85 | 0.0M |
| 2024-09-11 | 96.01 | 98.95 | 95.76 | 98.78 | 0.0M |
| 2024-09-10 | 98.25 | 98.62 | 95.68 | 97.82 | 0.0M |
| 2024-09-09 | 98.39 | 99.89 | 97.37 | 97.50 | 0.0M |
| 2024-09-06 | 99.27 | 99.82 | 96.10 | 97.11 | 0.0M |
| 2024-09-05 | 101.05 | 101.47 | 98.90 | 98.95 | 0.0M |
| 2024-09-04 | 100.85 | 102.04 | 100.78 | 101.05 | 0.0M |
| 2024-09-03 | 103.33 | 103.33 | 100.62 | 100.74 | 0.0M |
| 2024-09-02 | 101.00 | 103.00 | 101.00 | 102.30 | 0.0M |
| 2024-08-30 | 102.40 | 103.37 | 101.31 | 101.31 | 0.0M |
| 2024-08-29 | 101.33 | 103.05 | 101.33 | 102.40 | 0.0M |
| 2024-08-28 | 99.84 | 100.62 | 98.40 | 99.74 | 0.0M |
| 2024-08-27 | 98.73 | 100.37 | 98.73 | 99.84 | 0.0M |
| 2024-08-26 | 101.69 | 102.58 | 99.00 | 99.00 | 0.0M |
| 2024-08-23 | 100.90 | 101.88 | 100.45 | 101.69 | 0.0M |
| 2024-08-22 | 102.09 | 102.96 | 101.19 | 101.83 | 0.0M |
| 2024-08-21 | 100.49 | 101.19 | 100.16 | 100.31 | 0.0M |
| 2024-08-20 | 100.45 | 101.33 | 100.38 | 100.49 | 0.0M |
| 2024-08-19 | 98.30 | 100.13 | 98.08 | 100.13 | 0.0M |
| 2024-08-16 | 99.50 | 99.50 | 98.30 | 98.30 | 0.0M |
| 2024-08-15 | 98.30 | 100.29 | 98.30 | 99.82 | 0.0M |
| 2024-08-14 | 97.12 | 98.30 | 96.56 | 98.30 | 0.0M |
| 2024-08-13 | 95.89 | 97.03 | 95.67 | 96.80 | 0.0M |
| 2024-08-12 | 95.36 | 95.44 | 93.62 | 95.10 | 0.0M |
| 2024-08-09 | 95.99 | 95.99 | 93.50 | 94.41 | 0.0M |
| 2024-08-08 | 93.83 | 96.25 | 93.33 | 96.25 | 0.0M |
| 2024-08-07 | 92.01 | 95.83 | 91.41 | 92.90 | 0.0M |
| 2024-08-06 | 86.94 | 92.85 | 85.88 | 92.01 | 0.1M |
| 2024-08-05 | 79.94 | 83.88 | 77.12 | 83.61 | 0.0M |
| 2024-08-02 | 86.79 | 86.79 | 82.68 | 84.31 | 0.0M |
| 2024-08-01 | 92.00 | 92.00 | 87.33 | 90.39 | 0.0M |
| 2024-07-31 | 90.94 | 92.01 | 90.23 | 91.35 | 0.0M |
| 2024-07-30 | 89.91 | 91.18 | 88.27 | 88.93 | 0.0M |
| 2024-07-29 | 91.32 | 92.00 | 90.02 | 90.20 | 0.0M |
| 2024-07-26 | 93.29 | 93.29 | 91.01 | 91.31 | 0.0M |
| 2024-07-25 | 93.14 | 97.20 | 91.19 | 93.29 | 0.0M |
| 2024-07-24 | 94.80 | 94.80 | 92.90 | 93.04 | 0.0M |
| 2024-07-23 | 96.30 | 96.30 | 94.22 | 94.38 | 0.0M |
| 2024-07-22 | 94.15 | 95.15 | 93.44 | 94.22 | 0.0M |
| 2024-07-19 | 92.85 | 94.70 | 92.00 | 94.70 | 0.0M |
| 2024-07-18 | 95.50 | 96.05 | 91.65 | 92.90 | 0.0M |
| 2024-07-17 | 100.70 | 100.99 | 94.00 | 94.26 | 0.0M |
| 2024-07-16 | 98.10 | 102.32 | 98.10 | 101.10 | 0.0M |
| 2024-07-15 | 100.06 | 100.06 | 96.72 | 97.88 | 0.0M |
| 2024-07-12 | 98.81 | 100.37 | 98.27 | 98.27 | 0.0M |
| 2024-07-11 | 94.01 | 99.91 | 93.60 | 99.91 | 0.0M |
| 2024-07-10 | 97.00 | 97.00 | 92.70 | 93.50 | 0.0M |
| 2024-07-09 | 97.31 | 98.01 | 96.80 | 96.94 | 0.0M |
| 2024-07-08 | 97.37 | 98.05 | 96.61 | 96.61 | 0.0M |
| 2024-07-05 | 98.17 | 98.37 | 96.60 | 97.17 | 0.0M |
| 2024-07-04 | 101.11 | 101.11 | 98.03 | 99.00 | 0.0M |
| 2024-07-03 | 100.85 | 100.85 | 99.09 | 99.16 | 0.0M |
| 2024-07-02 | 99.60 | 100.91 | 97.85 | 100.85 | 0.0M |
| 2024-07-01 | 102.19 | 102.19 | 97.34 | 100.30 | 0.0M |
| 2024-06-28 | 99.16 | 102.00 | 99.16 | 102.00 | 0.0M |
| 2024-06-27 | 97.85 | 98.05 | 96.60 | 96.60 | 0.0M |
| 2024-06-26 | 96.81 | 98.59 | 96.81 | 98.10 | 0.0M |
| 2024-06-25 | 97.00 | 98.12 | 95.41 | 97.10 | 0.0M |
| 2024-06-24 | 95.04 | 95.75 | 94.55 | 95.50 | 0.0M |
| 2024-06-21 | 95.96 | 95.96 | 94.96 | 95.34 | 0.0M |
| 2024-06-20 | 96.40 | 96.40 | 95.00 | 95.76 | 0.0M |
| 2024-06-19 | 95.40 | 97.00 | 92.23 | 96.35 | 0.0M |
| 2024-06-18 | 96.00 | 96.04 | 94.53 | 95.40 | 0.0M |
| 2024-06-17 | 93.66 | 95.92 | 93.66 | 95.62 | 0.0M |
| 2024-06-14 | 94.10 | 94.48 | 92.88 | 93.65 | 0.0M |
| 2024-06-13 | 99.27 | 99.27 | 94.67 | 95.28 | 0.0M |
| 2024-06-12 | 94.18 | 99.27 | 94.18 | 99.27 | 0.0M |
| 2024-06-11 | 93.00 | 93.19 | 90.95 | 93.19 | 0.0M |
| 2024-06-10 | 91.29 | 93.33 | 90.41 | 92.40 | 0.0M |
| 2024-06-07 | 91.26 | 92.98 | 90.43 | 92.98 | 0.1M |
| 2024-06-06 | 90.40 | 91.50 | 89.11 | 90.66 | 0.0M |
| 2024-06-05 | 85.90 | 87.55 | 85.00 | 86.92 | 0.0M |
| 2024-06-04 | 83.54 | 85.78 | 83.54 | 84.97 | 0.0M |
| 2024-06-03 | 84.82 | 85.26 | 82.43 | 83.36 | 0.0M |
| 2024-05-31 | 84.70 | 84.70 | 82.84 | 84.14 | 0.0M |
| 2024-05-29 | 80.23 | 85.00 | 80.23 | 84.95 | 0.0M |
| 2024-05-28 | 82.01 | 82.16 | 81.33 | 81.87 | 0.0M |
| 2024-05-27 | 84.06 | 84.06 | 82.47 | 82.48 | 0.0M |
| 2024-05-25 | 82.92 | 82.92 | 82.92 | 82.92 | 0.0M |
| 2024-05-24 | 82.37 | 83.30 | 82.26 | 82.92 | 0.0M |
| 2024-05-23 | 84.12 | 84.61 | 81.36 | 81.36 | 0.0M |
| 2024-05-22 | 82.95 | 84.85 | 82.95 | 84.12 | 0.0M |
| 2024-05-21 | 82.00 | 82.42 | 81.35 | 82.00 | 0.0M |
| 2024-05-20 | 83.67 | 84.46 | 82.34 | 83.02 | 0.0M |
| 2024-05-17 | 85.14 | 85.14 | 83.54 | 83.54 | 0.0M |
| 2024-05-16 | 85.67 | 86.33 | 84.88 | 85.14 | 0.0M |
| 2024-05-15 | 83.66 | 85.49 | 83.66 | 85.49 | 0.0M |
| 2024-05-14 | 85.00 | 85.00 | 83.28 | 83.72 | 0.0M |
| 2024-05-13 | 83.93 | 85.19 | 83.40 | 85.00 | 0.0M |
| 2024-05-10 | 87.38 | 87.79 | 85.82 | 85.99 | 0.0M |
| 2024-05-09 | 84.87 | 88.24 | 84.87 | 87.20 | 0.0M |
| 2024-05-08 | 83.50 | 85.48 | 81.36 | 84.16 | 0.0M |
| 2024-05-07 | 90.90 | 90.90 | 89.00 | 89.17 | 0.0M |
| 2024-05-06 | 90.40 | 92.24 | 90.05 | 90.60 | 0.0M |
| 2024-05-03 | 88.31 | 88.95 | 87.66 | 87.66 | 0.0M |
| 2024-05-02 | 85.60 | 88.07 | 85.60 | 87.27 | 0.0M |
| 2024-04-30 | 86.56 | 88.71 | 85.60 | 85.60 | 0.0M |
| 2024-04-29 | 87.65 | 87.65 | 86.13 | 86.31 | 0.0M |
| 2024-04-26 | 88.00 | 89.77 | 88.00 | 88.32 | 0.0M |
| 2024-04-25 | 88.90 | 90.46 | 88.90 | 89.54 | 0.0M |
| 2024-04-24 | 90.57 | 90.86 | 86.98 | 89.32 | 0.0M |
| 2024-04-23 | 90.33 | 91.21 | 90.33 | 90.40 | 0.0M |
| 2024-04-22 | 90.70 | 91.23 | 88.51 | 88.51 | 0.0M |
| 2024-04-19 | 93.15 | 93.15 | 89.39 | 89.89 | 0.0M |
| 2024-04-18 | 94.75 | 95.79 | 93.35 | 93.69 | 0.0M |
| 2024-04-17 | 98.41 | 99.14 | 93.73 | 94.42 | 0.0M |
| 2024-04-16 | 94.77 | 97.95 | 94.77 | 97.70 | 0.0M |
| 2024-04-15 | 97.45 | 99.39 | 94.66 | 94.75 | 0.0M |
| 2024-04-12 | 96.20 | 97.34 | 95.71 | 95.85 | 0.0M |
| 2024-04-11 | 94.61 | 97.42 | 94.61 | 97.22 | 0.0M |
| 2024-04-10 | 95.51 | 95.51 | 93.46 | 93.79 | 0.0M |
| 2024-04-09 | 94.60 | 94.82 | 92.11 | 93.52 | 0.0M |
| 2024-04-08 | 97.91 | 97.91 | 94.18 | 94.71 | 0.0M |
| 2024-04-05 | 94.91 | 99.23 | 94.91 | 97.71 | 0.0M |
| 2024-04-04 | 97.70 | 97.70 | 93.96 | 94.40 | 0.0M |
| 2024-04-03 | 95.64 | 99.98 | 95.64 | 96.75 | 0.0M |
| 2024-04-02 | 95.15 | 97.59 | 94.67 | 97.59 | 0.0M |
| 2024-04-01 | 97.80 | 97.87 | 96.15 | 97.10 | 0.0M |
| 2024-03-28 | 97.08 | 97.42 | 96.22 | 96.52 | 0.0M |
| 2024-03-27 | 97.53 | 98.49 | 96.01 | 97.08 | 0.0M |
| 2024-03-26 | 99.37 | 99.38 | 97.53 | 97.53 | 0.0M |
| 2024-03-25 | 100.70 | 100.70 | 99.04 | 99.04 | 0.0M |
| 2024-03-23 | 100.55 | 100.55 | 100.55 | 100.55 | 0.0M |
| 2024-03-22 | 98.93 | 100.60 | 98.68 | 100.55 | 0.0M |
| 2024-03-21 | 99.38 | 101.00 | 98.90 | 100.13 | 0.0M |
| 2024-03-20 | 96.76 | 98.26 | 96.33 | 97.97 | 0.0M |
| 2024-03-19 | 94.78 | 96.76 | 93.70 | 96.76 | 0.0M |
| 2024-03-18 | 94.78 | 95.30 | 92.60 | 94.78 | 0.0M |
| 2024-03-15 | 94.35 | 97.15 | 94.22 | 94.22 | 0.0M |
| 2024-03-14 | 97.01 | 97.24 | 96.14 | 96.28 | 0.0M |
| 2024-03-13 | 96.95 | 98.87 | 96.77 | 96.77 | 0.0M |
| 2024-03-12 | 96.52 | 97.79 | 96.11 | 96.95 | 0.1M |
| 2024-03-11 | 97.57 | 97.79 | 95.44 | 96.51 | 0.0M |
| 2024-03-08 | 98.42 | 101.86 | 97.44 | 98.00 | 0.0M |
| 2024-03-07 | 97.30 | 98.81 | 96.99 | 97.76 | 0.0M |
| 2024-03-06 | 98.87 | 99.56 | 97.03 | 97.30 | 0.0M |
| 2024-03-05 | 100.00 | 100.03 | 95.96 | 98.03 | 0.0M |
| 2024-03-04 | 100.45 | 101.11 | 99.86 | 100.03 | 0.0M |
| 2024-03-01 | 98.30 | 100.45 | 98.30 | 100.45 | 0.0M |
| 2024-02-29 | 96.66 | 98.30 | 96.66 | 98.30 | 0.0M |
| 2024-02-28 | 95.51 | 97.37 | 95.51 | 96.28 | 0.0M |
| 2024-02-27 | 95.26 | 98.82 | 95.26 | 96.94 | 0.0M |
| 2024-02-26 | 98.00 | 98.03 | 96.37 | 97.21 | 0.0M |
| 2024-02-23 | 97.70 | 98.21 | 96.91 | 98.00 | 0.0M |
| 2024-02-22 | 96.50 | 98.20 | 95.90 | 96.83 | 0.0M |
| 2024-02-21 | 94.65 | 95.28 | 93.62 | 94.29 | 0.0M |
| 2024-02-20 | 96.60 | 96.90 | 93.41 | 94.16 | 0.0M |
| 2024-02-19 | 97.90 | 100.00 | 96.60 | 98.12 | 0.0M |
| 2024-02-16 | 100.01 | 101.01 | 97.37 | 97.90 | 0.0M |
| 2024-02-15 | 97.52 | 101.67 | 97.31 | 101.28 | 0.0M |
| 2024-02-14 | 96.84 | 97.93 | 95.48 | 97.93 | 0.0M |
| 2024-02-09 | 90.00 | 90.00 | 86.67 | 88.04 | 0.0M |
| 2024-02-08 | 89.33 | 90.98 | 88.23 | 90.89 | 0.0M |
| 2024-02-07 | 90.00 | 90.00 | 84.13 | 87.57 | 0.0M |
| 2024-02-06 | 87.87 | 88.90 | 85.00 | 88.90 | 0.0M |
| 2024-02-05 | 85.00 | 87.38 | 85.00 | 86.14 | 0.0M |
| 2024-02-02 | 82.41 | 84.67 | 82.41 | 84.50 | 0.0M |
| 2024-02-01 | 80.82 | 82.40 | 80.82 | 82.40 | 0.0M |
| 2024-01-31 | 82.08 | 82.42 | 80.07 | 80.82 | 0.0M |
| 2024-01-30 | 82.44 | 84.13 | 82.23 | 82.96 | 0.0M |
| 2024-01-29 | 82.11 | 83.02 | 80.37 | 82.44 | 0.0M |
| 2024-01-26 | 79.23 | 81.27 | 79.23 | 80.50 | 0.0M |
| 2024-01-25 | 78.52 | 81.09 | 78.52 | 80.85 | 0.0M |
| 2024-01-24 | 79.42 | 79.42 | 78.25 | 78.52 | 0.0M |
| 2024-01-23 | 80.04 | 80.52 | 79.39 | 79.42 | 0.0M |
| 2024-01-22 | 79.91 | 81.00 | 79.81 | 80.11 | 0.0M |
| 2024-01-19 | 80.05 | 80.49 | 79.75 | 80.01 | 0.0M |
| 2024-01-18 | 78.34 | 80.05 | 78.34 | 80.05 | 0.0M |
| 2024-01-17 | 77.90 | 78.04 | 76.34 | 77.80 | 0.0M |
| 2024-01-16 | 76.70 | 78.40 | 75.00 | 75.00 | 0.0M |
| 2024-01-15 | 77.50 | 78.43 | 76.28 | 77.55 | 0.0M |
| 2024-01-12 | 77.34 | 78.39 | 76.07 | 76.76 | 0.0M |
| 2024-01-11 | 76.18 | 77.64 | 75.69 | 77.34 | 0.0M |
| 2024-01-10 | 73.86 | 76.67 | 73.63 | 76.18 | 0.0M |
| 2024-01-09 | 71.80 | 74.06 | 71.44 | 73.87 | 0.0M |
| 2024-01-08 | 70.45 | 72.06 | 70.24 | 71.93 | 0.0M |
| 2024-01-05 | 70.91 | 71.26 | 69.82 | 70.07 | 0.0M |
| 2024-01-04 | 71.87 | 72.37 | 70.84 | 70.84 | 0.0M |
| 2024-01-03 | 71.28 | 72.33 | 70.61 | 71.87 | 0.0M |
| 2024-01-02 | 75.00 | 75.00 | 71.26 | 71.40 | 0.0M |