1,910.30
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 930.42 | 937.19 | 930.42 | 937.19 | 0.0M |
| 2022-12-23 | 860.00 | 860.00 | 850.00 | 850.00 | 0.0M |
| 2022-12-21 | 930.00 | 930.00 | 925.00 | 925.00 | 0.0M |
| 2022-12-20 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-12-16 | 974.99 | 974.99 | 930.00 | 949.00 | 0.0M |
| 2022-12-15 | 980.85 | 980.85 | 980.85 | 980.85 | 0.0M |
| 2022-12-13 | 974.00 | 974.00 | 970.42 | 973.55 | 0.0M |
| 2022-12-09 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0M |
| 2022-12-08 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2022-12-07 | 884.87 | 905.00 | 884.87 | 905.00 | 0.0M |
| 2022-12-06 | 900.00 | 900.00 | 889.05 | 889.05 | 0.0M |
| 2022-12-05 | 925.00 | 925.00 | 900.10 | 908.41 | 0.0M |
| 2022-12-02 | 930.00 | 945.01 | 930.00 | 944.00 | 0.0M |
| 2022-12-01 | 952.49 | 952.49 | 952.49 | 952.49 | 0.0M |
| 2022-11-30 | 894.59 | 894.59 | 881.81 | 881.81 | 0.0M |
| 2022-11-29 | 898.42 | 898.42 | 881.00 | 881.00 | 0.0M |
| 2022-11-28 | 912.40 | 915.50 | 900.10 | 900.10 | 0.0M |
| 2022-11-23 | 916.70 | 916.70 | 916.70 | 916.70 | 0.0M |
| 2022-11-18 | 965.00 | 965.00 | 949.00 | 949.00 | 0.0M |
| 2022-11-16 | 1,009.19 | 1,009.19 | 1,000.49 | 1,000.49 | 0.0M |
| 2022-11-15 | 1,060.00 | 1,060.00 | 1,048.00 | 1,053.00 | 0.0M |
| 2022-11-14 | 1,040.00 | 1,040.00 | 1,032.42 | 1,032.42 | 0.0M |
| 2022-11-11 | 1,060.00 | 1,074.00 | 1,060.00 | 1,074.00 | 0.0M |
| 2022-11-10 | 900.00 | 983.00 | 900.00 | 983.00 | 0.0M |
| 2022-11-09 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-11-08 | 870.01 | 870.01 | 870.00 | 870.00 | 0.0M |
| 2022-11-07 | 839.00 | 885.00 | 838.00 | 885.00 | 0.0M |
| 2022-11-04 | 860.10 | 861.00 | 804.00 | 838.38 | 0.0M |
| 2022-11-03 | 1,325.00 | 1,325.00 | 1,309.50 | 1,309.50 | 0.0M |
| 2022-10-31 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-10-28 | 1,494.99 | 1,494.99 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-10-25 | 1,475.61 | 1,496.00 | 1,475.61 | 1,495.00 | 0.0M |
| 2022-10-24 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2022-10-20 | 1,411.25 | 1,411.25 | 1,411.25 | 1,411.25 | 0.0M |
| 2022-10-19 | 1,395.00 | 1,395.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2022-10-18 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.0M |
| 2022-10-17 | 1,350.00 | 1,350.01 | 1,350.00 | 1,350.01 | 0.0M |
| 2022-10-14 | 1,292.85 | 1,292.85 | 1,292.85 | 1,292.85 | 0.0M |
| 2022-10-13 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-10-12 | 1,325.00 | 1,348.25 | 1,325.00 | 1,346.00 | 0.0M |
| 2022-10-10 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2022-10-07 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-10-06 | 1,539.00 | 1,575.00 | 1,539.00 | 1,575.00 | 0.0M |
| 2022-10-05 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2022-10-04 | 1,500.00 | 1,536.00 | 1,500.00 | 1,536.00 | 0.0M |
| 2022-10-03 | 1,374.25 | 1,400.00 | 1,370.00 | 1,400.00 | 0.0M |
| 2022-09-30 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-09-29 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-09-28 | 1,480.29 | 1,480.29 | 1,480.29 | 1,480.29 | 0.0M |
| 2022-09-27 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2022-09-26 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-09-23 | 1,365.00 | 1,365.00 | 1,344.01 | 1,344.01 | 0.0M |
| 2022-09-22 | 1,390.00 | 1,403.99 | 1,390.00 | 1,400.00 | 0.0M |
| 2022-09-19 | 1,489.00 | 1,489.00 | 1,469.13 | 1,469.13 | 0.0M |
| 2022-09-15 | 1,576.00 | 1,605.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-09-14 | 1,513.00 | 1,590.00 | 1,513.00 | 1,577.37 | 0.0M |
| 2022-09-13 | 1,444.00 | 1,451.80 | 1,435.00 | 1,441.00 | 0.0M |
| 2022-09-12 | 1,470.00 | 1,496.50 | 1,470.00 | 1,496.50 | 0.0M |
| 2022-09-09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-09-08 | 1,300.00 | 1,351.61 | 1,300.00 | 1,351.61 | 0.0M |
| 2022-09-07 | 1,314.41 | 1,314.41 | 1,314.41 | 1,314.41 | 0.0M |
| 2022-09-06 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0M |
| 2022-09-02 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2022-09-01 | 1,332.81 | 1,345.11 | 1,308.25 | 1,345.11 | 0.0M |
| 2022-08-31 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-08-30 | 1,430.00 | 1,430.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2022-08-29 | 1,450.00 | 1,450.00 | 1,425.00 | 1,434.72 | 0.0M |
| 2022-08-26 | 1,454.00 | 1,510.00 | 1,450.00 | 1,454.00 | 0.0M |
| 2022-08-25 | 1,480.00 | 1,510.00 | 1,480.00 | 1,510.00 | 0.0M |
| 2022-08-24 | 1,463.01 | 1,463.01 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-08-23 | 1,483.00 | 1,483.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-08-22 | 1,521.03 | 1,521.03 | 1,468.00 | 1,471.25 | 0.0M |
| 2022-08-19 | 1,525.00 | 1,540.00 | 1,525.00 | 1,536.57 | 0.0M |
| 2022-08-18 | 1,580.00 | 1,620.00 | 1,580.00 | 1,615.01 | 0.0M |
| 2022-08-17 | 1,660.00 | 1,660.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-08-16 | 1,703.00 | 1,710.98 | 1,703.00 | 1,710.00 | 0.0M |
| 2022-08-15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-08-12 | 1,750.00 | 1,750.00 | 1,691.95 | 1,734.00 | 0.0M |
| 2022-08-11 | 1,760.00 | 1,808.00 | 1,696.00 | 1,696.00 | 0.0M |
| 2022-08-10 | 1,707.00 | 1,777.00 | 1,707.00 | 1,749.00 | 0.0M |
| 2022-08-09 | 1,715.00 | 1,715.00 | 1,636.00 | 1,646.30 | 0.0M |
| 2022-08-08 | 1,776.00 | 1,870.00 | 1,749.00 | 1,750.20 | 0.0M |
| 2022-08-05 | 1,850.00 | 1,850.00 | 1,700.00 | 1,715.00 | 0.0M |
| 2022-08-04 | 1,985.00 | 1,999.99 | 1,961.00 | 1,984.85 | 0.0M |
| 2022-08-03 | 1,902.79 | 1,997.00 | 1,902.79 | 1,980.00 | 0.0M |
| 2022-08-02 | 1,803.50 | 1,883.00 | 1,803.50 | 1,883.00 | 0.0M |
| 2022-08-01 | 1,772.00 | 1,816.00 | 1,720.10 | 1,782.00 | 0.0M |
| 2022-07-29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-07-28 | 1,697.39 | 1,734.00 | 1,697.39 | 1,729.00 | 0.0M |
| 2022-07-27 | 1,678.00 | 1,729.90 | 1,660.00 | 1,722.00 | 0.0M |
| 2022-07-26 | 1,673.00 | 1,675.37 | 1,612.00 | 1,615.00 | 0.0M |
| 2022-07-22 | 1,786.29 | 1,788.00 | 1,786.29 | 1,788.00 | 0.0M |
| 2022-07-21 | 1,912.00 | 1,920.00 | 1,912.00 | 1,913.00 | 0.0M |
| 2022-07-20 | 1,845.15 | 1,948.56 | 1,810.10 | 1,928.00 | 0.0M |
| 2022-07-18 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 0.0M |
| 2022-07-15 | 1,675.00 | 1,735.00 | 1,675.00 | 1,735.00 | 0.0M |
| 2022-07-14 | 1,718.00 | 1,740.00 | 1,687.80 | 1,687.80 | 0.0M |
| 2022-07-12 | 1,756.00 | 1,756.50 | 1,756.00 | 1,756.50 | 0.0M |
| 2022-07-11 | 1,821.50 | 1,840.00 | 1,793.58 | 1,793.58 | 0.0M |
| 2022-07-08 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2022-07-07 | 1,907.00 | 1,908.00 | 1,907.00 | 1,908.00 | 0.0M |
| 2022-07-06 | 1,865.59 | 1,865.59 | 1,835.00 | 1,835.00 | 0.0M |
| 2022-06-30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-06-29 | 1,830.00 | 1,830.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-06-24 | 1,990.00 | 1,991.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-06-23 | 1,913.00 | 1,927.00 | 1,913.00 | 1,927.00 | 0.0M |
| 2022-06-16 | 1,684.00 | 1,702.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2022-06-14 | 1,726.19 | 1,726.19 | 1,644.01 | 1,644.01 | 0.0M |
| 2022-06-13 | 1,793.00 | 1,793.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2022-06-10 | 1,805.00 | 1,822.00 | 1,793.00 | 1,822.00 | 0.0M |
| 2022-06-09 | 2,088.00 | 2,090.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2022-06-07 | 2,065.00 | 2,094.41 | 2,065.00 | 2,094.41 | 0.0M |
| 2022-06-03 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2022-06-02 | 2,050.00 | 2,145.00 | 2,050.00 | 2,145.00 | 0.0M |
| 2022-05-31 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2022-05-27 | 2,034.98 | 2,040.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-05-26 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2022-05-25 | 1,828.35 | 1,912.00 | 1,828.35 | 1,911.87 | 0.0M |
| 2022-05-24 | 1,820.00 | 1,820.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2022-05-23 | 1,970.00 | 1,990.00 | 1,970.00 | 1,990.00 | 0.0M |
| 2022-05-20 | 1,927.81 | 2,049.00 | 1,927.81 | 2,049.00 | 0.0M |
| 2022-05-19 | 2,043.59 | 2,057.00 | 2,043.59 | 2,050.30 | 0.0M |
| 2022-05-17 | 1,920.01 | 2,012.00 | 1,920.01 | 2,004.12 | 0.0M |
| 2022-05-16 | 2,015.60 | 2,015.60 | 2,015.60 | 2,015.60 | 0.0M |
| 2022-05-13 | 2,161.00 | 2,253.99 | 2,161.00 | 2,192.00 | 0.0M |
| 2022-05-12 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-05-11 | 1,978.99 | 1,978.99 | 1,888.00 | 1,888.00 | 0.0M |
| 2022-05-10 | 1,984.39 | 2,030.00 | 1,978.99 | 1,978.99 | 0.0M |
| 2022-05-09 | 2,058.69 | 2,058.69 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-05-06 | 2,150.00 | 2,220.00 | 2,134.73 | 2,170.00 | 0.0M |
| 2022-05-05 | 2,430.00 | 2,430.00 | 2,292.05 | 2,355.04 | 0.0M |
| 2022-05-04 | 2,280.00 | 2,280.00 | 2,194.00 | 2,205.00 | 0.0M |
| 2022-05-03 | 2,365.00 | 2,365.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2022-05-02 | 2,330.00 | 2,374.59 | 2,330.00 | 2,374.59 | 0.0M |
| 2022-04-29 | 2,490.60 | 2,490.60 | 2,330.00 | 2,330.00 | 0.0M |
| 2022-04-28 | 2,320.00 | 2,320.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2022-04-27 | 2,441.70 | 2,441.70 | 2,441.70 | 2,441.70 | 0.0M |
| 2022-04-26 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.0M |
| 2022-04-25 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2022-04-22 | 2,540.00 | 2,540.00 | 2,500.00 | 2,525.00 | 0.0M |
| 2022-04-21 | 2,700.00 | 2,700.00 | 2,565.00 | 2,591.59 | 0.0M |
| 2022-04-20 | 2,700.00 | 2,730.00 | 2,630.00 | 2,633.33 | 0.0M |
| 2022-04-19 | 2,910.00 | 2,926.35 | 2,910.00 | 2,926.35 | 0.0M |
| 2022-04-18 | 2,744.00 | 2,744.00 | 2,575.00 | 2,607.00 | 0.0M |
| 2022-04-13 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2022-04-12 | 2,930.00 | 2,969.59 | 2,870.00 | 2,870.00 | 0.0M |
| 2022-04-11 | 2,830.00 | 2,960.99 | 2,830.00 | 2,960.99 | 0.0M |
| 2022-04-08 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2022-04-07 | 3,000.00 | 3,050.45 | 3,000.00 | 3,050.45 | 0.0M |
| 2022-04-06 | 3,078.00 | 3,115.00 | 3,025.00 | 3,101.00 | 0.0M |
| 2022-04-05 | 3,370.00 | 3,370.00 | 3,336.00 | 3,336.00 | 0.0M |
| 2022-04-04 | 3,410.00 | 3,455.99 | 3,410.00 | 3,455.99 | 0.0M |
| 2022-04-01 | 3,425.00 | 3,425.00 | 3,336.00 | 3,350.00 | 0.0M |
| 2022-03-31 | 3,366.28 | 3,366.28 | 3,344.25 | 3,344.25 | 0.0M |
| 2022-03-30 | 3,507.00 | 3,507.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2022-03-29 | 3,335.00 | 3,500.00 | 3,335.00 | 3,500.00 | 0.0M |
| 2022-03-28 | 3,170.00 | 3,243.50 | 3,170.00 | 3,243.50 | 0.0M |
| 2022-03-25 | 3,077.00 | 3,100.00 | 3,055.00 | 3,100.00 | 0.0M |
| 2022-03-24 | 3,190.00 | 3,279.99 | 3,188.91 | 3,279.99 | 0.0M |
| 2022-03-23 | 3,362.00 | 3,362.00 | 3,235.00 | 3,260.00 | 0.0M |
| 2022-03-22 | 3,355.00 | 3,362.00 | 3,355.00 | 3,362.00 | 0.0M |
| 2022-03-18 | 3,230.00 | 3,235.00 | 3,189.50 | 3,215.00 | 0.0M |
| 2022-03-17 | 2,902.49 | 3,056.00 | 2,902.49 | 3,050.00 | 0.0M |
| 2022-03-16 | 2,849.00 | 2,966.99 | 2,849.00 | 2,902.49 | 0.0M |
| 2022-03-15 | 2,633.39 | 2,680.00 | 2,612.49 | 2,680.00 | 0.0M |
| 2022-03-14 | 2,810.00 | 2,810.00 | 2,604.00 | 2,604.00 | 0.0M |
| 2022-03-11 | 2,836.00 | 2,836.00 | 2,768.00 | 2,770.00 | 0.0M |
| 2022-03-10 | 2,869.00 | 2,935.00 | 2,869.00 | 2,935.00 | 0.0M |
| 2022-03-09 | 3,050.00 | 3,058.00 | 2,999.00 | 3,031.86 | 0.0M |
| 2022-03-07 | 3,105.00 | 3,137.39 | 3,013.00 | 3,013.00 | 0.0M |
| 2022-03-04 | 3,166.00 | 3,170.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2022-03-03 | 3,280.00 | 3,300.00 | 3,205.00 | 3,205.40 | 0.0M |
| 2022-03-02 | 3,410.00 | 3,428.70 | 3,400.00 | 3,428.60 | 0.0M |
| 2022-03-01 | 3,570.00 | 3,580.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2022-02-28 | 3,552.00 | 3,570.00 | 3,545.00 | 3,570.00 | 0.0M |
| 2022-02-25 | 3,257.00 | 3,379.00 | 3,257.00 | 3,379.00 | 0.0M |
| 2022-02-24 | 3,040.00 | 3,390.00 | 3,040.00 | 3,390.00 | 0.0M |
| 2022-02-23 | 3,231.00 | 3,231.00 | 3,144.01 | 3,218.00 | 0.0M |
| 2022-02-22 | 3,230.00 | 3,353.00 | 3,230.00 | 3,343.00 | 0.0M |
| 2022-02-18 | 3,450.00 | 3,450.00 | 3,218.00 | 3,225.25 | 0.0M |
| 2022-02-17 | 3,620.00 | 3,650.00 | 3,444.00 | 3,457.00 | 0.0M |
| 2022-02-16 | 3,800.00 | 3,800.00 | 3,799.99 | 3,800.00 | 0.0M |
| 2022-02-15 | 4,055.00 | 4,080.00 | 4,055.00 | 4,080.00 | 0.0M |
| 2022-02-14 | 4,095.30 | 4,149.99 | 4,095.30 | 4,149.99 | 0.0M |
| 2022-02-11 | 4,263.00 | 4,263.00 | 3,900.00 | 3,930.00 | 0.0M |
| 2022-02-10 | 4,550.00 | 4,720.00 | 4,254.00 | 4,254.57 | 0.0M |
| 2022-02-09 | 4,045.00 | 4,218.29 | 4,045.00 | 4,098.53 | 0.0M |
| 2022-02-08 | 4,000.00 | 4,075.00 | 4,000.00 | 4,020.00 | 0.0M |
| 2022-02-04 | 3,720.00 | 3,900.00 | 3,707.00 | 3,900.00 | 0.0M |
| 2022-02-03 | 3,752.20 | 3,752.20 | 3,745.00 | 3,750.00 | 0.0M |
| 2022-02-02 | 4,355.00 | 4,355.00 | 4,050.00 | 4,081.70 | 0.0M |
| 2022-02-01 | 4,220.00 | 4,308.00 | 4,220.00 | 4,282.00 | 0.0M |
| 2022-01-31 | 4,115.00 | 4,250.00 | 4,115.00 | 4,250.00 | 0.0M |
| 2022-01-28 | 3,750.00 | 3,920.63 | 3,750.00 | 3,863.39 | 0.0M |
| 2022-01-27 | 3,650.00 | 3,650.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2022-01-26 | 3,905.00 | 3,935.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-01-25 | 3,930.00 | 3,936.00 | 3,800.00 | 3,936.00 | 0.0M |
| 2022-01-24 | 3,754.70 | 3,754.70 | 3,631.00 | 3,750.00 | 0.0M |
| 2022-01-21 | 4,000.00 | 4,029.27 | 3,962.00 | 3,962.00 | 0.0M |
| 2022-01-20 | 4,297.00 | 4,297.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-01-19 | 4,200.00 | 4,222.00 | 4,179.00 | 4,222.00 | 0.0M |
| 2022-01-18 | 4,254.00 | 4,274.00 | 4,226.00 | 4,226.00 | 0.0M |
| 2022-01-14 | 4,342.00 | 4,342.00 | 4,342.00 | 4,342.00 | 0.0M |
| 2022-01-13 | 4,548.65 | 4,550.99 | 4,444.00 | 4,444.00 | 0.0M |
| 2022-01-12 | 4,545.81 | 4,660.00 | 4,545.81 | 4,636.00 | 0.0M |
| 2022-01-11 | 4,741.00 | 4,850.00 | 4,741.00 | 4,850.00 | 0.0M |
| 2022-01-10 | 4,501.02 | 4,624.00 | 4,455.00 | 4,624.00 | 0.0M |
| 2022-01-07 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2022-01-05 | 5,108.79 | 5,108.79 | 4,900.00 | 4,900.00 | 0.0M |
| 2022-01-04 | 5,125.00 | 5,125.00 | 5,027.00 | 5,096.00 | 0.0M |
| 2022-01-03 | 5,445.00 | 5,445.00 | 5,402.00 | 5,402.00 | 0.0M |