Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1.8K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.06 | 2.5K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 10.1K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 10:15 | 3.10 | 3.10 | 3.08 | 3.08 | 5.7K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 4.1K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 10:55 | 3.08 | 3.10 | 3.08 | 3.10 | 12.1K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 5.5K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:05 | 3.10 | 3.10 | 3.10 | 3.10 | 2.2K |
| 12:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 5.1K |
| 14:25 | 3.14 | 3.16 | 3.14 | 3.16 | 37.4K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 6.2K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 49.6K |
| 15:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 45.0K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |