Prosper Engineering PCL (PROSm)

PROSm
🏛️ Thailand →
0.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 0.59 0.60 0.59 0.60 6.6K
10:00 0.59 0.61 0.59 0.61 276.2K
10:05 0.60 0.61 0.60 0.61 146.6K
10:10 0.61 0.61 0.61 0.61 210.1K
10:15 0.60 0.60 0.60 0.60 0.4K
10:20 0.61 0.61 0.60 0.60 0.7K
10:25 0.60 0.60 0.60 0.60 69.5K
10:30 0.61 0.61 0.61 0.61 0.1K
10:35 0.60 0.61 0.60 0.61 0.2K
10:40 0.61 0.61 0.61 0.61 0.1K
10:50 0.61 0.61 0.61 0.61 0.3K
11:00 0.61 0.61 0.61 0.61 10.2K
11:05 0.61 0.61 0.61 0.61 9.0K
11:10 0.61 0.61 0.61 0.61 10.0K
11:35 0.61 0.62 0.61 0.61 1,215.3K
11:40 0.61 0.62 0.61 0.61 166.8K
11:45 0.61 0.61 0.61 0.61 16.0K
11:50 0.61 0.61 0.61 0.61 0.1K
12:05 0.60 0.60 0.60 0.60 0.2K
12:10 0.60 0.61 0.60 0.61 0.3K
12:25 0.61 0.61 0.61 0.61 0.2K
14:05 0.61 0.61 0.61 0.61 0.1K
14:10 0.61 0.61 0.61 0.61 1.2K
14:25 0.61 0.61 0.61 0.61 0.1K
14:35 0.61 0.61 0.60 0.61 99.6K
14:40 0.61 0.61 0.61 0.61 12.2K
14:45 0.61 0.61 0.61 0.61 0.3K
14:50 0.61 0.61 0.60 0.60 3.1K
14:55 0.61 0.61 0.61 0.61 20.0K
15:10 0.61 0.61 0.61 0.61 1.9K
15:15 0.60 0.61 0.60 0.61 35.0K
15:20 0.61 0.61 0.61 0.61 217.5K
15:25 0.61 0.61 0.61 0.61 11.6K
15:30 0.61 0.61 0.61 0.61 1.4K
15:35 0.61 0.61 0.61 0.61 10.0K
15:40 0.61 0.61 0.61 0.61 10.0K
15:55 0.60 0.61 0.60 0.61 2.2K
16:00 0.60 0.61 0.60 0.61 10.0K
16:05 0.60 0.60 0.60 0.60 115.1K
16:10 0.60 0.61 0.60 0.61 53.2K
16:20 0.61 0.61 0.61 0.61 30.0K
16:25 0.60 0.60 0.60 0.60 10.0K
16:35 0.60 0.60 0.60 0.60 331.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 0.59 0.62 0.59 0.60 3.1M
2025-09-25 0.60 0.60 0.58 0.59 3.4M
2025-09-24 0.63 0.64 0.60 0.60 4.1M
2025-09-23 0.68 0.68 0.62 0.62 7.1M
2025-09-22 0.63 0.69 0.63 0.68 18.4M
2025-09-19 0.64 0.65 0.62 0.63 2.9M
2025-09-18 0.64 0.66 0.63 0.63 3.5M
2025-09-17 0.65 0.65 0.63 0.63 1.7M
2025-09-16 0.65 0.66 0.64 0.65 5.6M
2025-09-15 0.63 0.66 0.63 0.64 5.7M
2025-09-12 0.62 0.65 0.62 0.63 8.4M
2025-09-11 0.62 0.63 0.62 0.62 1.4M
2025-09-10 0.61 0.63 0.61 0.61 1.1M
2025-09-09 0.61 0.64 0.61 0.61 3.6M
2025-09-08 0.62 0.63 0.61 0.61 1.2M
2025-09-05 0.62 0.63 0.61 0.61 0.9M
2025-09-04 0.62 0.64 0.61 0.61 2.4M
2025-09-03 0.61 0.65 0.61 0.62 6.4M
2025-09-02 0.61 0.62 0.60 0.61 1.2M
2025-09-01 0.61 0.63 0.60 0.61 1.0M
2025-08-29 0.63 0.63 0.61 0.61 2.2M
2025-08-28 0.61 0.67 0.60 0.62 11.0M
2025-08-27 0.63 0.63 0.60 0.60 1.2M
2025-08-26 0.61 0.65 0.61 0.62 3.7M
2025-08-25 0.63 0.64 0.60 0.61 2.7M
2025-08-22 0.62 0.66 0.62 0.62 5.1M
2025-08-21 0.61 0.63 0.61 0.62 1.2M
2025-08-20 0.62 0.63 0.59 0.61 1.6M
2025-08-19 0.61 0.66 0.61 0.62 4.5M
2025-08-18 0.60 0.71 0.59 0.61 19.3M
2025-08-15 0.62 0.64 0.60 0.60 0.7M
2025-08-14 0.67 0.68 0.62 0.62 3.4M
2025-08-13 0.70 0.71 0.69 0.69 1.2M
2025-08-08 0.70 0.71 0.69 0.70 1.7M
2025-08-07 0.71 0.72 0.69 0.69 1.8M
2025-08-06 0.70 0.72 0.70 0.70 1.4M
2025-08-05 0.71 0.71 0.69 0.70 1.5M
2025-08-04 0.70 0.72 0.70 0.70 0.9M
2025-08-01 0.71 0.72 0.69 0.70 1.4M
2025-07-31 0.69 0.75 0.69 0.71 8.8M
2025-07-30 0.70 0.71 0.69 0.69 1.4M
2025-07-29 0.71 0.72 0.70 0.70 1.4M
2025-07-25 0.72 0.72 0.70 0.70 1.6M
2025-07-24 0.72 0.75 0.71 0.71 3.3M
2025-07-23 0.71 0.74 0.71 0.72 3.8M
2025-07-22 0.72 0.74 0.71 0.71 2.8M
2025-07-21 0.74 0.74 0.71 0.71 2.6M
2025-07-18 0.71 0.77 0.70 0.73 10.3M
2025-07-17 0.69 0.72 0.69 0.70 5.9M
2025-07-16 0.70 0.72 0.68 0.68 0.6M
2025-07-15 0.68 0.72 0.68 0.70 3.3M
2025-07-14 0.70 0.71 0.67 0.68 1.8M
2025-07-11 0.70 0.72 0.69 0.69 1.7M
2025-07-09 0.68 0.75 0.68 0.69 7.9M
2025-07-08 0.66 0.70 0.66 0.68 1.1M
2025-07-07 0.68 0.68 0.66 0.66 0.5M
2025-07-04 0.70 0.70 0.67 0.67 1.0M
2025-07-03 0.69 0.72 0.68 0.69 2.1M
2025-07-02 0.70 0.72 0.68 0.68 1.8M
2025-07-01 0.68 0.70 0.67 0.70 0.9M
2025-06-30 0.67 0.73 0.66 0.68 3.5M
2025-06-27 0.69 0.71 0.64 0.66 1.1M
2025-06-26 0.70 0.71 0.69 0.69 1.2M
2025-06-25 0.70 0.70 0.67 0.68 1.1M
2025-06-24 0.67 0.72 0.67 0.70 2.1M
2025-06-23 0.71 0.71 0.63 0.65 2.6M
2025-06-20 0.77 0.78 0.72 0.73 2.0M
2025-06-19 0.78 0.82 0.72 0.74 5.1M
2025-06-18 0.80 0.87 0.78 0.78 7.5M
2025-06-17 0.79 0.88 0.79 0.80 9.7M
2025-06-16 0.82 0.83 0.76 0.79 3.7M
2025-06-13 0.76 0.95 0.75 0.84 30.3M
2025-06-12 0.78 0.79 0.75 0.75 1.2M
2025-06-11 0.83 0.83 0.76 0.77 2.0M
2025-06-10 0.81 0.87 0.81 0.82 6.2M
2025-06-09 0.81 0.82 0.79 0.80 1.4M
2025-06-06 0.81 0.83 0.79 0.79 1.1M
2025-06-05 0.80 0.85 0.78 0.80 2.4M
2025-06-04 0.80 0.82 0.78 0.79 1.1M
2025-05-30 0.81 0.87 0.77 0.79 6.8M
2025-05-29 0.79 0.96 0.76 0.84 31.0M
2025-05-28 0.86 0.92 0.81 0.81 7.3M
2025-05-27 0.88 0.97 0.85 0.85 24.3M
2025-05-26 0.60 0.77 0.58 0.77 3.9M
2025-05-23 0.65 0.66 0.59 0.59 0.9M
2025-05-22 0.71 0.71 0.60 0.64 1.4M
2025-05-21 0.73 0.74 0.70 0.72 0.3M
2025-05-20 0.72 0.74 0.69 0.73 0.4M
2025-05-19 0.75 0.75 0.71 0.71 0.2M
2025-05-16 0.72 0.74 0.71 0.72 0.3M
2025-05-15 0.78 0.79 0.72 0.72 0.7M
2025-05-14 0.80 0.81 0.77 0.77 0.3M
2025-05-13 0.77 0.80 0.77 0.78 0.4M
2025-05-09 0.80 0.80 0.76 0.76 0.7M
2025-05-08 0.79 0.81 0.77 0.79 0.6M
2025-05-07 0.78 0.83 0.78 0.80 1.2M
2025-05-06 0.83 0.84 0.76 0.77 2.3M
2025-05-02 0.86 0.86 0.82 0.82 1.6M
2025-04-30 0.84 0.94 0.83 0.86 7.2M
2025-04-29 0.86 0.86 0.82 0.82 1.2M
2025-04-28 0.89 0.89 0.84 0.85 1.6M
2025-04-25 0.90 0.91 0.87 0.87 2.0M
2025-04-24 0.90 0.93 0.89 0.90 1.4M
2025-04-23 0.91 0.96 0.89 0.90 3.8M
2025-04-22 0.86 0.94 0.86 0.90 3.7M
2025-04-21 0.90 0.91 0.86 0.87 1.4M
2025-04-18 0.92 0.92 0.86 0.89 2.8M
2025-04-17 0.88 0.94 0.86 0.89 4.4M
2025-04-16 0.84 0.91 0.82 0.87 2.2M
2025-04-11 0.87 0.87 0.81 0.82 1.3M
2025-04-10 0.90 0.94 0.87 0.87 5.2M
2025-04-09 0.82 0.88 0.81 0.85 3.1M
2025-04-08 0.91 0.93 0.82 0.82 3.9M
2025-04-04 1.00 1.04 0.96 0.97 9.9M
2025-04-03 0.96 1.10 0.93 0.99 23.8M
2025-04-02 1.03 1.07 0.96 0.96 9.6M
2025-04-01 0.83 1.06 0.82 1.06 16.7M
2025-03-31 0.79 0.86 0.79 0.81 1.1M
2025-03-28 0.95 0.95 0.84 0.86 1.5M
2025-03-27 0.93 1.03 0.92 0.92 4.4M
2025-03-26 1.00 1.02 0.93 0.93 2.6M
2025-03-25 1.06 1.12 0.98 1.00 6.1M
2025-03-24 1.04 1.09 1.00 1.03 6.9M
2025-03-21 1.08 1.25 0.97 0.97 23.1M
2025-03-20 1.05 1.15 0.93 1.09 27.0M
2025-03-19 0.68 0.89 0.67 0.89 12.9M
2025-03-18 0.70 0.71 0.66 0.68 1.8M
2025-03-17 0.76 0.76 0.69 0.71 1.9M
2025-03-14 0.87 0.88 0.73 0.75 5.7M
2025-03-13 0.89 0.95 0.84 0.86 13.6M
2025-03-12 0.81 0.96 0.77 0.91 19.8M
2025-03-11 0.85 0.94 0.74 0.77 20.1M
2025-03-10 0.62 0.73 0.62 0.73 9.9M
2025-03-07 0.45 0.56 0.44 0.56 3.1M
2025-03-06 0.43 0.45 0.42 0.43 0.1M
2025-03-05 0.40 0.44 0.40 0.42 0.2M
2025-03-04 0.43 0.44 0.40 0.41 0.2M
2025-03-03 0.46 0.46 0.41 0.44 0.2M
2025-02-28 0.43 0.45 0.42 0.44 0.1M
2025-02-27 0.46 0.46 0.43 0.43 0.2M
2025-02-26 0.47 0.48 0.46 0.46 0.1M
2025-02-25 0.47 0.49 0.45 0.47 0.3M
2025-02-24 0.51 0.51 0.45 0.48 0.7M
2025-02-21 0.53 0.55 0.50 0.52 0.7M
2025-02-20 0.60 0.62 0.51 0.51 1.6M
2025-02-19 0.62 0.70 0.59 0.60 1.7M
2025-02-18 0.50 0.62 0.49 0.62 2.6M
2025-02-17 0.46 0.51 0.46 0.47 0.7M
2025-02-14 0.43 0.54 0.42 0.51 1.2M
2025-02-13 0.45 0.45 0.40 0.43 1.7M
2025-02-11 0.59 0.59 0.42 0.45 6.9M
2025-02-10 0.71 0.73 0.52 0.59 0.7M
2025-02-07 0.76 0.79 0.71 0.71 0.3M
2025-02-06 0.80 0.80 0.77 0.79 0.0M
2025-02-05 0.78 0.80 0.78 0.80 0.0M
2025-02-04 0.81 0.81 0.79 0.80 0.0M
2025-02-03 0.80 0.83 0.80 0.80 0.1M
2025-01-31 0.80 0.83 0.80 0.81 0.0M
2025-01-30 0.80 0.83 0.80 0.81 0.0M
2025-01-29 0.80 0.83 0.80 0.80 0.1M
2025-01-28 0.80 0.82 0.78 0.80 0.1M
2025-01-27 0.80 0.82 0.80 0.82 0.0M
2025-01-24 0.81 0.83 0.78 0.80 0.1M
2025-01-23 0.86 0.86 0.81 0.83 0.0M
2025-01-22 0.83 0.86 0.83 0.84 0.0M
2025-01-21 0.86 0.90 0.83 0.83 0.0M
2025-01-20 0.85 0.86 0.80 0.86 0.0M
2025-01-17 0.75 0.88 0.73 0.85 0.2M
2025-01-16 0.81 0.83 0.64 0.75 0.5M
2025-01-15 0.84 0.86 0.84 0.86 0.0M
2025-01-14 0.94 0.94 0.84 0.84 0.3M
2025-01-13 0.96 0.98 0.93 0.98 0.1M
2025-01-10 0.97 0.98 0.95 0.98 0.1M
2025-01-09 0.97 0.98 0.91 0.98 0.4M
2025-01-08 0.98 0.99 0.97 0.99 0.0M
2025-01-07 1.00 1.00 0.97 1.00 0.0M
2025-01-06 0.96 0.99 0.96 0.99 0.0M
2025-01-03 0.98 1.00 0.97 0.99 0.1M
2025-01-02 0.99 1.00 0.97 1.00 0.0M