Tulive Developers Ltd (TULI)

TULI
🏛️ Indien →
791.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 677.90 677.90 677.90 677.90 0.0M
2024-12-30 638.65 664.65 638.65 664.65 0.0M
2024-12-27 651.65 651.65 651.65 651.65 0.0M
2024-12-26 638.90 638.90 638.90 638.90 0.0M
2024-12-24 626.40 626.40 626.40 626.40 0.0M
2024-12-23 614.15 614.15 614.15 614.15 0.0M
2024-12-20 614.00 614.00 600.00 602.15 0.0M
2024-12-19 602.00 602.00 600.00 602.00 0.0M
2024-12-18 601.80 601.80 601.80 601.80 0.0M
2024-12-17 571.00 592.40 569.20 590.00 0.0M
2024-12-16 580.80 580.80 580.80 580.80 0.0M
2024-12-13 580.80 580.80 580.80 580.80 0.0M
2024-12-12 604.50 604.50 580.80 592.65 0.0M
2024-12-11 592.65 592.65 592.65 592.65 0.0M
2024-12-10 616.75 616.75 592.65 592.65 0.0M
2024-12-09 617.00 617.00 604.70 604.70 0.0M
2024-12-06 617.00 617.00 617.00 617.00 0.0M
2024-12-05 629.55 629.55 629.55 629.55 0.0M
2024-12-03 642.35 642.35 642.35 642.35 0.0M
2024-11-28 645.00 645.00 642.35 642.35 0.0M
2024-11-26 655.45 655.45 655.45 655.45 0.0M
2024-11-25 668.80 668.80 668.80 668.80 0.0M
2024-11-19 682.40 682.40 682.40 682.40 0.0M
2024-11-14 696.30 696.30 696.30 696.30 0.0M
2024-11-05 696.30 696.30 696.30 696.30 0.0M
2024-11-04 724.00 724.00 710.50 710.50 0.0M
2024-10-31 725.00 725.00 725.00 725.00 0.0M
2024-10-30 723.15 723.15 723.15 723.15 0.0M
2024-10-29 709.00 709.00 709.00 709.00 0.0M
2024-10-28 695.10 695.10 695.10 695.10 0.0M
2024-10-25 681.50 681.50 681.50 681.50 0.0M
2024-10-24 668.15 668.15 668.15 668.15 0.0M
2024-10-23 655.05 655.05 655.05 655.05 0.0M
2024-10-22 662.15 662.15 642.25 642.25 0.0M
2024-10-21 649.20 649.20 649.20 649.20 0.0M
2024-10-17 649.20 649.20 649.20 649.20 0.0M
2024-10-16 636.50 636.50 636.50 636.50 0.0M
2024-10-15 624.05 624.05 624.05 624.05 0.0M
2024-10-14 611.85 611.85 611.85 611.85 0.0M
2024-10-11 599.90 599.90 599.90 599.90 0.0M
2024-10-10 588.15 588.15 588.15 588.15 0.0M
2024-10-09 576.65 576.65 575.00 576.65 0.0M
2024-10-08 565.35 565.35 554.30 565.35 0.0M
2024-10-07 554.30 554.30 554.30 554.30 0.0M
2024-10-04 543.45 543.45 543.45 543.45 0.0M
2024-10-01 532.80 532.80 532.80 532.80 0.0M
2024-09-30 522.40 522.40 522.40 522.40 0.0M
2024-09-27 512.20 512.20 512.20 512.20 0.0M
2024-09-26 502.20 502.20 502.20 502.20 0.0M
2024-09-25 492.40 492.40 492.40 492.40 0.0M
2024-09-24 482.75 482.75 482.75 482.75 0.0M
2024-09-23 464.05 473.30 464.05 473.30 0.0M
2024-09-20 466.90 466.90 464.05 464.05 0.0M
2024-09-19 457.75 457.75 457.75 457.75 0.0M
2024-09-18 448.80 448.80 435.30 448.80 0.0M
2024-09-17 423.50 440.00 423.50 440.00 0.0M
2024-09-16 438.85 447.60 431.00 431.50 0.0M
2024-09-13 438.85 438.85 430.25 438.85 0.0M
2024-09-12 430.25 430.30 430.25 430.25 0.0M
2024-09-11 439.00 439.00 439.00 439.00 0.0M
2024-09-10 447.95 447.95 447.95 447.95 0.0M
2024-09-09 457.10 457.10 457.05 457.05 0.0M
2024-09-06 466.35 466.35 466.35 466.35 0.0M
2024-09-05 485.55 485.55 475.85 475.85 0.0M
2024-09-04 485.55 485.55 485.55 485.55 0.0M
2024-09-03 495.45 495.45 495.45 495.45 0.0M
2024-09-02 505.55 505.55 505.55 505.55 0.0M
2024-08-30 515.85 515.85 515.85 515.85 0.0M
2024-08-29 526.30 526.35 526.30 526.35 0.0M
2024-08-28 537.00 537.00 537.00 537.00 0.0M
2024-08-27 547.95 547.95 547.95 547.95 0.0M
2024-08-26 581.40 581.40 558.60 559.10 0.0M
2024-08-23 548.55 570.85 548.55 570.00 0.0M
2024-08-22 559.70 559.70 559.70 559.70 0.0M
2024-08-21 571.10 571.10 571.10 571.10 0.0M
2024-08-20 582.75 582.75 582.75 582.75 0.0M
2024-08-19 594.60 594.60 594.60 594.60 0.0M
2024-08-16 606.70 606.70 606.70 606.70 0.0M
2024-08-14 619.05 619.05 619.05 619.05 0.0M
2024-08-13 631.65 631.65 631.65 631.65 0.0M
2024-08-12 644.50 644.50 644.50 644.50 0.0M
2024-08-09 657.65 657.65 657.65 657.65 0.0M
2024-08-08 671.05 671.05 671.05 671.05 0.0M
2024-08-07 684.70 684.70 684.70 684.70 0.0M
2024-08-06 698.65 698.65 698.65 698.65 0.0M
2024-08-05 712.90 712.90 712.90 712.90 0.0M
2024-08-02 727.40 727.40 727.40 727.40 0.0M
2024-08-01 742.20 742.20 742.20 742.20 0.0M
2024-07-31 757.30 757.30 757.30 757.30 0.0M
2024-07-30 772.75 772.75 772.75 772.75 0.0M
2024-07-25 788.50 788.50 788.50 788.50 0.0M
2024-07-23 804.55 804.55 804.55 804.55 0.0M
2024-07-19 820.95 820.95 820.95 820.95 0.0M
2024-07-18 837.70 837.70 837.70 837.70 0.0M
2024-07-15 854.75 854.75 854.75 854.75 0.0M
2024-07-12 872.15 872.15 872.15 872.15 0.0M
2024-07-10 889.90 889.90 889.90 889.90 0.0M
2024-07-08 908.05 908.05 908.05 908.05 0.0M
2024-07-04 964.00 964.00 926.55 926.55 0.0M
2024-07-03 945.45 945.45 945.45 945.45 0.0M
2024-07-01 964.70 964.70 964.70 964.70 0.0M
2024-06-25 984.35 984.35 984.35 984.35 0.0M
2024-06-24 1,004.40 1,004.40 1,004.40 1,004.40 0.0M
2024-06-21 1,024.85 1,024.85 1,024.85 1,024.85 0.0M
2024-06-07 1,045.75 1,045.75 1,045.75 1,045.75 0.0M
2024-06-06 1,067.05 1,067.05 1,067.05 1,067.05 0.0M
2024-06-05 1,088.80 1,088.80 1,088.80 1,088.80 0.0M
2024-06-03 1,133.20 1,133.20 1,111.00 1,111.00 0.0M
2024-05-31 1,111.00 1,111.00 1,080.00 1,111.00 0.0M
2024-05-30 1,094.00 1,094.00 1,051.15 1,090.00 0.0M
2024-05-29 1,072.60 1,072.60 1,072.60 1,072.60 0.0M
2024-05-28 1,051.60 1,051.60 1,051.60 1,051.60 0.0M
2024-05-27 1,031.00 1,031.00 1,031.00 1,031.00 0.0M
2024-05-24 1,010.80 1,010.80 1,010.80 1,010.80 0.0M
2024-05-23 991.00 991.00 991.00 991.00 0.0M
2024-05-22 971.60 971.60 971.60 971.60 0.0M
2024-05-21 952.55 952.55 952.55 952.55 0.0M
2024-05-18 933.90 933.90 933.90 933.90 0.0M
2024-05-17 915.60 915.60 915.60 915.60 0.0M
2024-05-16 897.65 897.65 897.65 897.65 0.0M
2024-05-15 880.05 880.05 880.05 880.05 0.0M
2024-05-14 862.80 862.80 862.80 862.80 0.0M
2024-05-13 845.90 845.90 845.90 845.90 0.0M
2024-05-10 829.35 829.35 829.35 829.35 0.0M
2024-05-09 813.10 813.10 813.10 813.10 0.0M
2024-05-08 797.20 797.20 797.20 797.20 0.0M
2024-05-07 781.60 781.60 781.60 781.60 0.0M
2024-05-06 766.30 766.30 766.30 766.30 0.0M
2024-05-03 751.30 751.30 751.30 751.30 0.0M
2024-05-02 736.60 736.60 736.60 736.60 0.0M
2024-04-30 722.20 722.20 722.20 722.20 0.0M
2024-04-29 708.00 708.05 708.00 708.05 0.0M
2024-04-26 694.20 694.20 694.20 694.20 0.0M
2024-04-25 680.60 680.60 680.60 680.60 0.0M
2024-04-24 667.30 667.30 667.30 667.30 0.0M
2024-04-23 654.25 654.25 654.25 654.25 0.0M
2024-04-19 641.45 641.45 641.45 641.45 0.0M
2024-04-18 628.90 628.90 628.90 628.90 0.0M
2024-04-16 616.60 616.60 616.60 616.60 0.0M
2024-04-15 604.55 604.55 604.55 604.55 0.0M
2024-04-12 592.70 592.70 592.70 592.70 0.0M
2024-04-10 581.10 581.10 581.10 581.10 0.0M
2024-04-09 569.75 569.75 569.75 569.75 0.0M
2024-04-08 558.60 558.60 558.60 558.60 0.0M
2024-04-05 547.65 547.65 547.65 547.65 0.0M
2024-04-04 536.95 536.95 536.95 536.95 0.0M
2024-04-03 526.45 526.45 526.45 526.45 0.0M
2024-04-02 516.15 516.15 516.15 516.15 0.0M
2024-04-01 506.05 506.05 506.05 506.05 0.0M
2024-03-28 496.15 496.15 496.15 496.15 0.0M
2024-03-27 496.15 496.15 496.15 496.15 0.0M
2024-03-26 486.45 486.45 486.45 486.45 0.0M
2024-03-22 476.95 476.95 476.95 476.95 0.0M
2024-03-21 467.60 467.60 467.60 467.60 0.0M
2024-03-20 458.45 458.45 458.45 458.45 0.0M
2024-03-19 449.50 449.50 449.50 449.50 0.0M
2024-03-18 440.70 440.70 440.70 440.70 0.0M
2024-03-15 432.10 432.10 432.10 432.10 0.0M
2024-03-14 423.80 423.80 416.60 423.65 0.0M
2024-03-13 415.50 415.50 415.50 415.50 0.0M
2024-03-12 407.40 407.40 407.00 407.40 0.0M
2024-03-11 399.45 399.45 399.45 399.45 0.0M
2024-03-07 391.65 391.65 391.65 391.65 0.0M
2024-03-06 384.45 384.45 384.00 384.00 0.0M
2024-03-05 376.95 376.95 376.95 376.95 0.0M
2024-03-04 369.60 369.60 369.60 369.60 0.0M
2024-03-02 362.40 362.40 362.40 362.40 0.0M
2024-03-01 355.30 355.30 355.30 355.30 0.0M
2024-02-29 348.35 348.35 348.35 348.35 0.0M
2024-02-28 341.55 341.55 341.55 341.55 0.0M
2024-02-27 334.90 334.90 334.90 334.90 0.0M
2024-02-26 328.35 328.35 328.35 328.35 0.0M
2024-02-23 321.95 321.95 321.95 321.95 0.0M
2024-02-22 315.65 315.65 315.65 315.65 0.0M
2024-02-21 309.50 309.50 309.50 309.50 0.0M
2024-02-20 303.45 303.45 303.45 303.45 0.0M
2024-02-19 297.50 297.50 297.50 297.50 0.0M
2024-02-15 291.70 291.70 291.70 291.70 0.0M
2024-02-14 286.00 286.00 286.00 286.00 0.0M
2024-02-13 280.65 280.65 280.65 280.65 0.0M
2024-02-12 275.15 275.15 275.15 275.15 0.0M
2024-02-09 269.80 269.80 269.80 269.80 0.0M
2024-02-08 264.55 264.55 264.55 264.55 0.0M
2024-02-07 259.40 259.40 259.40 259.40 0.0M
2024-02-06 254.35 254.35 254.35 254.35 0.0M
2024-02-05 249.40 249.40 249.40 249.40 0.0M
2024-02-02 244.55 244.55 244.55 244.55 0.0M
2024-01-31 239.80 239.80 239.80 239.80 0.0M
2024-01-30 235.10 235.10 235.10 235.10 0.0M
2024-01-29 230.50 230.50 230.50 230.50 0.0M
2024-01-25 226.00 226.00 226.00 226.00 0.0M
2024-01-24 221.60 221.60 221.60 221.60 0.0M
2024-01-23 217.30 217.30 217.30 217.30 0.0M
2024-01-20 213.05 213.05 213.05 213.05 0.0M
2024-01-19 208.90 208.90 208.90 208.90 0.0M
2024-01-18 204.85 204.85 204.85 204.85 0.0M
2024-01-17 200.85 200.85 200.85 200.85 0.0M
2024-01-16 196.95 196.95 196.95 196.95 0.0M
2024-01-15 193.10 193.10 193.10 193.10 0.0M
2024-01-12 189.35 189.35 189.35 189.35 0.0M
2024-01-11 185.65 185.65 185.65 185.65 0.0M
2024-01-10 182.05 182.05 182.05 182.05 0.0M
2024-01-09 178.50 178.50 178.50 178.50 0.0M
2024-01-05 175.00 175.00 175.00 175.00 0.0M