TSTE PCL (TSTE)

TSTE
🏛️ Thailand →
10.90
Letzte Aktualisierung: 2025-09-10
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-27 10.00 10.00 10.00 10.00 0.0M
2024-12-26 10.80 10.80 9.95 10.40 0.0M
2024-12-24 11.20 11.20 11.20 11.20 0.0M
2024-12-20 11.40 11.40 11.10 11.10 0.0M
2024-12-18 13.60 13.60 11.90 11.90 0.0M
2024-12-17 14.40 14.40 13.80 13.90 0.0M
2024-12-16 14.60 15.90 14.50 14.80 0.0M
2024-12-13 13.40 14.40 13.10 14.40 0.0M
2024-12-09 13.50 14.40 13.50 14.40 0.0M
2024-12-06 13.50 13.50 13.50 13.50 0.0M
2024-12-02 14.40 14.40 14.40 14.40 0.0M
2024-11-28 14.40 14.40 14.40 14.40 0.0M
2024-11-25 15.40 15.40 14.50 14.50 0.0M
2024-11-22 14.60 14.60 14.50 14.50 0.0M
2024-11-21 15.50 15.50 15.00 15.00 0.0M
2024-11-20 14.00 15.60 14.00 15.60 0.0M
2024-11-19 15.60 15.60 15.60 15.60 0.0M
2024-11-18 12.00 15.60 12.00 15.60 0.0M
2024-11-15 14.50 14.50 13.30 13.30 0.0M
2024-11-12 14.60 14.60 14.50 14.50 0.0M
2024-11-04 15.40 15.40 15.40 15.40 0.0M
2024-11-01 15.40 15.40 15.40 15.40 0.0M
2024-10-15 15.30 15.30 15.30 15.30 0.0M
2024-10-11 15.70 15.70 15.70 15.70 0.0M
2024-10-10 15.70 15.70 15.70 15.70 0.0M
2024-10-09 15.70 15.70 15.70 15.70 0.0M
2024-10-08 15.70 15.70 15.70 15.70 0.0M
2024-10-04 15.70 15.70 15.70 15.70 0.0M
2024-10-03 15.70 15.70 15.00 15.70 0.0M
2024-10-02 15.70 15.70 15.60 15.60 0.0M
2024-10-01 15.70 15.70 15.30 15.70 0.0M
2024-09-30 15.60 15.70 15.30 15.30 0.0M
2024-09-27 15.70 15.70 15.70 15.70 0.0M
2024-09-26 15.70 15.70 15.70 15.70 0.0M
2024-09-25 15.70 15.80 15.70 15.80 0.1M
2024-09-24 15.70 15.70 15.70 15.70 0.1M
2024-09-23 15.70 15.70 15.00 15.70 0.0M
2024-09-20 15.70 15.70 15.50 15.70 0.0M
2024-09-19 15.70 15.70 15.70 15.70 0.1M
2024-09-18 15.70 15.70 15.10 15.60 0.0M
2024-09-17 15.60 15.70 15.60 15.70 0.0M
2024-09-16 15.70 15.70 14.40 15.60 0.0M
2024-09-13 15.60 15.70 15.60 15.70 0.1M
2024-09-12 15.60 15.60 15.50 15.60 0.0M
2024-09-11 15.90 15.90 15.60 15.60 0.0M
2024-09-10 15.40 15.50 15.40 15.50 0.0M
2024-09-09 15.00 15.40 15.00 15.40 0.0M
2024-09-06 15.00 15.00 14.90 15.00 0.0M
2024-09-05 14.90 15.00 14.80 15.00 0.0M
2024-09-04 14.80 15.00 14.00 14.00 0.0M
2024-09-03 14.70 15.00 13.80 13.80 0.0M
2024-09-02 14.80 14.80 13.80 14.80 0.0M
2024-08-30 13.60 14.80 13.60 14.80 0.0M
2024-08-29 14.50 14.50 13.20 14.50 0.0M
2024-08-28 14.40 14.40 13.50 13.50 0.0M
2024-08-27 14.20 14.40 13.00 13.00 0.0M
2024-08-26 14.20 14.20 12.40 14.10 0.0M
2024-08-23 14.20 14.50 14.20 14.50 0.0M
2024-08-22 14.20 14.20 14.20 14.20 0.0M
2024-08-21 14.20 14.20 14.10 14.20 0.0M
2024-08-20 14.10 14.10 14.10 14.10 0.0M
2024-08-19 14.00 14.10 14.00 14.10 0.0M
2024-08-16 13.90 13.90 13.90 13.90 0.0M
2024-07-18 12.90 13.80 12.90 13.80 0.0M
2024-07-12 13.70 13.90 13.70 13.90 0.0M
2024-07-11 13.70 13.70 13.70 13.70 0.0M
2024-07-10 14.30 14.30 14.30 14.30 0.0M
2024-07-09 14.30 14.30 14.30 14.30 0.0M
2024-07-08 14.40 14.40 14.30 14.30 0.0M
2024-07-05 14.50 14.50 13.50 14.50 0.0M
2024-07-04 14.50 14.50 14.50 14.50 0.0M
2024-07-03 14.50 14.50 13.40 14.50 0.0M
2024-07-02 14.40 14.50 14.40 14.50 0.0M
2024-07-01 14.60 14.60 14.60 14.60 0.0M
2024-06-28 14.60 14.60 14.60 14.60 0.0M
2024-06-27 13.90 13.90 13.90 13.90 0.0M
2024-06-26 14.30 14.30 14.30 14.30 0.0M
2024-06-25 15.40 15.40 14.50 15.00 0.0M
2024-06-24 15.10 15.50 14.20 15.30 0.0M
2024-06-21 15.20 15.50 14.70 15.20 0.0M
2024-06-20 13.50 15.20 11.90 14.70 0.0M
2024-06-19 14.80 15.20 14.20 14.20 0.0M
2024-06-18 14.80 14.90 14.00 14.00 0.0M
2024-06-17 14.20 14.90 14.20 14.90 0.0M
2024-06-14 14.10 14.50 14.10 14.40 0.0M
2024-06-13 13.90 14.10 13.10 14.10 0.0M
2024-06-12 14.40 14.40 13.10 14.00 0.0M
2024-06-11 14.00 14.40 12.30 14.30 0.0M
2024-06-10 14.00 14.00 12.40 14.00 0.0M
2024-06-07 12.50 13.90 11.40 13.50 0.0M
2024-06-06 11.70 12.30 11.10 12.30 0.0M
2024-06-05 11.90 11.90 11.90 11.90 0.0M
2024-06-04 10.10 11.20 10.10 11.20 0.0M
2024-05-31 10.90 11.40 10.40 11.20 0.0M
2024-05-30 12.00 12.00 10.80 10.80 0.0M
2024-05-29 10.90 11.00 9.70 10.90 0.0M
2024-05-28 10.70 11.00 9.75 9.75 0.0M
2024-05-27 9.45 10.70 9.45 10.70 0.0M
2024-05-24 10.70 10.70 10.70 10.70 0.0M
2024-05-23 9.50 10.70 9.50 10.70 0.0M
2024-05-21 9.80 9.80 9.55 9.55 0.0M
2024-05-20 9.75 9.95 9.75 9.95 0.0M
2024-05-17 9.40 9.40 9.40 9.40 0.0M
2024-04-22 9.90 9.90 9.90 9.90 0.0M
2024-04-11 9.65 9.90 9.65 9.90 0.0M
2024-04-10 9.60 9.90 9.60 9.90 0.0M
2024-04-03 9.90 9.90 9.90 9.90 0.0M
2024-04-02 9.60 9.90 9.60 9.90 0.0M
2024-04-01 9.85 9.95 9.85 9.90 0.0M
2024-03-29 9.85 9.85 9.85 9.85 0.0M
2024-03-28 9.90 9.90 9.50 9.85 0.0M
2024-03-27 9.90 9.90 9.90 9.90 0.0M
2024-03-26 9.95 9.95 9.90 9.90 0.0M
2024-03-25 9.50 9.90 9.50 9.90 0.0M
2024-03-22 9.90 9.90 9.90 9.90 0.0M
2024-03-21 9.90 9.90 9.90 9.90 0.0M
2024-03-20 9.85 9.85 9.85 9.85 0.0M
2024-03-19 10.10 10.10 9.95 9.95 0.0M
2024-03-18 9.95 9.95 9.95 9.95 0.0M
2024-03-15 9.55 9.90 9.55 9.90 0.0M
2024-03-14 9.05 9.95 9.05 9.95 0.1M
2024-03-13 9.90 9.95 9.90 9.95 0.0M
2024-03-12 9.85 9.95 9.85 9.95 0.0M
2024-03-11 9.95 9.95 9.95 9.95 0.0M
2024-03-08 9.80 9.95 9.70 9.95 0.0M
2024-03-07 9.65 9.75 9.35 9.35 0.0M
2024-03-06 9.95 9.95 9.25 9.25 0.0M
2024-03-05 9.80 9.85 9.20 9.20 0.0M
2024-03-04 9.50 9.90 9.25 9.25 0.0M
2024-03-01 9.45 9.60 9.45 9.45 0.0M
2024-02-28 9.45 9.45 9.45 9.45 0.0M
2024-02-27 9.45 9.45 9.45 9.45 0.0M
2024-02-23 9.55 9.55 9.55 9.55 0.0M
2024-02-22 9.65 9.65 9.65 9.65 0.0M
2024-02-19 9.70 9.70 9.70 9.70 0.0M
2024-02-16 9.45 9.45 9.05 9.35 0.0M
2024-02-14 9.40 9.40 9.00 9.35 0.0M
2024-02-13 9.00 9.40 9.00 9.40 0.0M
2024-02-12 9.10 9.10 9.05 9.10 0.0M
2024-02-09 9.10 9.20 9.00 9.20 0.0M
2024-02-08 9.20 9.40 9.20 9.40 0.0M
2024-02-05 9.85 9.85 9.80 9.80 0.0M
2024-01-31 9.85 9.85 9.85 9.85 0.0M
2024-01-30 9.95 9.95 9.95 9.95 0.0M
2024-01-29 9.85 9.95 9.85 9.95 0.0M
2024-01-26 9.90 9.90 9.90 9.90 0.0M
2024-01-25 9.85 9.90 9.85 9.90 0.0M
2024-01-24 9.90 9.90 9.90 9.90 0.0M
2024-01-22 9.80 9.90 9.80 9.90 0.0M
2024-01-19 9.75 9.80 9.75 9.80 0.0M
2024-01-17 10.00 10.00 9.75 9.75 0.0M
2024-01-16 10.80 10.80 10.80 10.80 0.0M
2024-01-15 9.60 9.90 9.60 9.90 0.0M
2024-01-12 9.30 9.60 9.30 9.60 0.0M
2024-01-11 9.10 9.10 9.10 9.10 0.0M
2024-01-09 9.10 9.40 9.10 9.40 0.0M
2024-01-04 9.85 9.90 9.85 9.90 0.0M
2024-01-03 9.65 9.85 9.65 9.85 0.0M
2024-01-02 9.45 9.60 9.45 9.60 0.0M