Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

ATMO17.T
🏛️ Japan →
346.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 345.70 346.37 345.33 346.37 0.0K
09:05 346.16 346.65 345.79 346.02 0.0K
09:10 346.16 346.77 346.16 346.36 0.0K
09:15 346.25 347.22 346.20 347.19 0.0K
09:20 347.22 347.52 346.74 346.74 0.0K
09:25 346.80 347.11 346.67 347.05 0.0K
09:30 347.15 347.47 347.11 347.21 0.0K
09:35 347.19 347.26 347.02 347.22 0.0K
09:40 347.25 347.25 346.88 346.98 0.0K
09:45 346.98 346.98 346.55 346.60 0.0K
09:50 346.54 346.96 346.43 346.96 0.0K
09:55 346.99 347.37 346.99 347.29 0.0K
10:00 347.28 347.42 347.00 347.29 0.0K
10:05 347.32 347.44 346.86 347.44 0.0K
10:10 347.52 347.54 347.34 347.34 0.0K
10:15 347.32 347.36 347.15 347.15 0.0K
10:20 347.22 347.54 346.87 346.92 0.0K
10:25 346.93 347.16 346.87 347.16 0.0K
10:30 347.22 347.29 346.26 346.26 0.0K
10:35 346.32 346.75 346.32 346.63 0.0K
10:40 346.56 346.74 346.48 346.72 0.0K
10:45 346.70 347.08 346.70 347.04 0.0K
10:50 347.05 347.37 347.05 347.09 0.0K
10:55 347.15 347.29 347.15 347.26 0.0K
11:00 347.29 347.34 346.88 346.91 0.0K
11:05 346.91 346.91 346.44 346.44 0.0K
11:10 346.46 346.53 346.36 346.50 0.0K
11:15 346.47 346.47 346.30 346.31 0.0K
11:20 346.34 346.34 346.12 346.29 0.0K
11:25 346.28 346.31 346.21 346.27 0.0K
11:30 346.35 346.35 346.32 346.32 0.0K
12:30 346.10 346.30 345.96 345.96 0.0K
12:35 346.01 346.08 345.53 345.75 0.0K
12:40 345.78 346.06 345.45 346.06 0.0K
12:45 346.07 346.21 345.96 345.99 0.0K
12:50 345.96 345.96 345.74 345.88 0.0K
12:55 345.84 345.88 345.47 345.47 0.0K
13:00 345.40 345.42 345.23 345.28 0.0K
13:05 345.24 345.69 345.22 345.64 0.0K
13:10 345.63 345.63 345.45 345.57 0.0K
13:15 345.50 345.50 345.37 345.40 0.0K
13:20 345.41 345.53 345.22 345.44 0.0K
13:25 345.41 345.41 345.21 345.23 0.0K
13:30 345.22 345.32 345.19 345.24 0.0K
13:35 345.27 345.31 344.68 344.80 0.0K
13:40 344.75 344.80 344.60 344.77 0.0K
13:45 344.72 344.83 344.58 344.80 0.0K
13:50 344.89 344.99 344.88 344.94 0.0K
13:55 344.89 345.01 344.79 344.97 0.0K
14:00 345.07 345.12 344.86 344.87 0.0K
14:05 344.75 344.96 344.55 344.84 0.0K
14:10 344.82 344.83 344.62 344.62 0.0K
14:15 344.67 344.95 344.65 344.95 0.0K
14:20 344.89 344.96 344.68 344.73 0.0K
14:25 344.65 344.65 344.24 344.49 0.0K
14:30 344.62 344.81 344.62 344.81 0.0K
14:35 344.82 344.85 344.60 344.80 0.0K
14:40 344.88 344.93 344.79 344.89 0.0K
14:45 344.90 344.90 344.45 344.47 0.0K
14:50 344.31 344.66 344.31 344.43 0.0K
14:55 344.45 344.56 344.30 344.35 0.0K
15:00 344.38 344.63 344.30 344.46 0.0K
15:05 344.34 344.50 344.19 344.47 0.0K
15:10 344.49 344.86 344.47 344.69 0.0K
15:15 344.69 344.69 344.22 344.26 0.0K
15:20 344.28 344.37 344.05 344.07 0.0K
15:25 344.15 344.15 344.15 344.15 0.0K
15:30 344.15 344.83 344.15 344.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar