0.00
Letzte Aktualisierung: 2025-01-15
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-06-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-14 | 0.05 | 0.05 | 0.00 | 0.00 | 0.0M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-31 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2024-05-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-05-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-23 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-05-22 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |