Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 97.25 | 97.40 | 92.50 | 96.50 | 0.2M |
| 2022-12-29 | 92.85 | 97.15 | 91.20 | 96.15 | 0.3M |
| 2022-12-28 | 93.65 | 93.70 | 88.37 | 92.60 | 0.4M |
| 2022-12-23 | 92.00 | 96.04 | 92.00 | 95.05 | 0.3M |
| 2022-12-22 | 97.00 | 102.80 | 88.33 | 91.75 | 0.3M |
| 2022-12-21 | 99.10 | 103.90 | 91.98 | 100.90 | 0.2M |
| 2022-12-20 | 94.20 | 99.75 | 94.20 | 97.00 | 0.1M |
| 2022-12-19 | 101.40 | 101.40 | 98.37 | 98.70 | 0.1M |
| 2022-12-16 | 97.58 | 101.50 | 95.05 | 100.70 | 0.3M |
| 2022-12-15 | 102.00 | 102.00 | 98.92 | 101.00 | 0.1M |
| 2022-12-14 | 95.15 | 105.30 | 95.15 | 100.80 | 0.1M |
| 2022-12-13 | 95.65 | 102.00 | 95.65 | 98.60 | 0.2M |
| 2022-12-12 | 99.95 | 100.00 | 95.85 | 99.90 | 0.1M |
| 2022-12-09 | 93.80 | 100.00 | 93.65 | 98.55 | 0.1M |
| 2022-12-08 | 97.00 | 97.60 | 90.70 | 93.65 | 0.2M |
| 2022-12-07 | 99.54 | 99.85 | 94.35 | 94.35 | 0.2M |
| 2022-12-06 | 99.21 | 106.90 | 95.15 | 96.45 | 0.2M |
| 2022-12-05 | 103.57 | 110.00 | 102.30 | 103.00 | 0.3M |
| 2022-12-02 | 103.70 | 105.90 | 98.29 | 105.90 | 0.0M |
| 2022-12-01 | 94.20 | 103.80 | 94.20 | 102.60 | 0.4M |
| 2022-11-30 | 98.80 | 100.80 | 96.75 | 98.90 | 0.6M |
| 2022-11-29 | 97.95 | 100.00 | 91.40 | 97.90 | 0.3M |
| 2022-11-28 | 99.85 | 99.95 | 96.07 | 98.65 | 0.1M |
| 2022-11-25 | 99.85 | 99.85 | 97.15 | 98.90 | 0.1M |
| 2022-11-24 | 92.85 | 99.63 | 92.85 | 99.35 | 0.2M |
| 2022-11-23 | 96.00 | 100.00 | 95.45 | 98.75 | 0.5M |
| 2022-11-22 | 101.64 | 101.64 | 95.80 | 95.85 | 0.3M |
| 2022-11-21 | 100.03 | 102.00 | 97.15 | 99.35 | 0.2M |
| 2022-11-18 | 95.83 | 103.33 | 95.83 | 99.55 | 0.5M |
| 2022-11-17 | 99.93 | 107.70 | 99.00 | 100.10 | 0.3M |
| 2022-11-16 | 109.10 | 111.20 | 100.80 | 102.40 | 0.4M |
| 2022-11-15 | 111.80 | 112.40 | 106.50 | 110.30 | 0.4M |
| 2022-11-14 | 115.00 | 115.00 | 109.06 | 111.60 | 0.9M |
| 2022-11-11 | 114.00 | 114.80 | 106.00 | 111.70 | 0.8M |
| 2022-11-10 | 111.70 | 111.70 | 100.91 | 109.10 | 0.2M |
| 2022-11-09 | 96.75 | 107.20 | 96.75 | 106.90 | 0.3M |
| 2022-11-08 | 98.71 | 101.40 | 96.20 | 101.40 | 0.2M |
| 2022-11-07 | 95.55 | 101.75 | 95.55 | 97.05 | 0.2M |
| 2022-11-04 | 97.50 | 98.45 | 93.90 | 97.25 | 0.8M |
| 2022-11-03 | 99.55 | 100.01 | 92.09 | 97.00 | 1.7M |
| 2022-11-02 | 108.13 | 111.70 | 96.50 | 99.00 | 0.5M |
| 2022-11-01 | 107.00 | 112.90 | 106.60 | 111.90 | 0.5M |
| 2022-10-31 | 108.56 | 111.20 | 104.40 | 108.70 | 0.3M |
| 2022-10-28 | 111.00 | 118.80 | 105.20 | 106.80 | 0.5M |
| 2022-10-27 | 127.66 | 129.40 | 114.80 | 116.30 | 1.4M |
| 2022-10-26 | 108.21 | 125.00 | 103.40 | 123.70 | 1.2M |
| 2022-10-25 | 98.00 | 109.22 | 97.70 | 107.20 | 1.0M |
| 2022-10-24 | 89.90 | 96.70 | 84.25 | 96.70 | 0.3M |
| 2022-10-21 | 86.95 | 89.95 | 83.40 | 89.35 | 0.2M |
| 2022-10-20 | 85.64 | 87.00 | 81.55 | 86.30 | 0.3M |
| 2022-10-19 | 87.55 | 88.25 | 82.05 | 85.50 | 0.1M |
| 2022-10-18 | 75.80 | 86.55 | 75.80 | 84.00 | 0.3M |
| 2022-10-17 | 75.00 | 81.36 | 75.00 | 79.45 | 0.3M |
| 2022-10-14 | 71.75 | 78.60 | 71.75 | 76.90 | 0.4M |
| 2022-10-13 | 67.00 | 75.85 | 67.00 | 75.15 | 1.1M |
| 2022-10-12 | 68.40 | 72.65 | 65.48 | 68.25 | 0.3M |
| 2022-10-11 | 72.91 | 78.74 | 71.35 | 71.80 | 0.2M |
| 2022-10-10 | 77.65 | 77.70 | 67.77 | 74.45 | 0.4M |
| 2022-10-07 | 81.30 | 81.30 | 74.20 | 74.20 | 0.2M |
| 2022-10-06 | 83.75 | 83.75 | 74.80 | 77.45 | 0.4M |
| 2022-10-05 | 80.95 | 86.55 | 79.30 | 80.10 | 1.0M |
| 2022-10-04 | 78.45 | 81.10 | 73.42 | 80.85 | 0.4M |
| 2022-10-03 | 72.35 | 77.25 | 69.95 | 75.60 | 0.3M |
| 2022-09-30 | 75.00 | 77.20 | 74.85 | 75.30 | 0.6M |
| 2022-09-29 | 76.10 | 78.50 | 73.46 | 74.30 | 2.5M |
| 2022-09-28 | 75.48 | 76.20 | 71.53 | 76.20 | 1.3M |
| 2022-09-27 | 73.00 | 76.60 | 73.00 | 75.00 | 0.8M |
| 2022-09-26 | 76.50 | 76.50 | 70.40 | 74.00 | 1.6M |
| 2022-09-23 | 78.34 | 79.65 | 73.80 | 75.30 | 1.4M |
| 2022-09-22 | 72.01 | 76.90 | 72.00 | 75.60 | 0.7M |
| 2022-09-21 | 73.70 | 74.55 | 71.70 | 73.50 | 3.4M |
| 2022-09-20 | 66.30 | 74.18 | 66.30 | 73.45 | 0.9M |
| 2022-09-16 | 66.80 | 69.40 | 64.90 | 68.60 | 0.4M |
| 2022-09-15 | 62.50 | 70.65 | 62.50 | 67.95 | 0.9M |
| 2022-09-14 | 68.20 | 74.50 | 63.25 | 64.00 | 1.4M |
| 2022-09-13 | 61.65 | 79.00 | 61.65 | 71.60 | 5.2M |
| 2022-09-12 | 62.91 | 64.90 | 60.95 | 62.00 | 0.9M |
| 2022-09-09 | 58.00 | 61.86 | 56.85 | 61.05 | 1.1M |
| 2022-09-08 | 51.85 | 56.70 | 51.85 | 56.50 | 3.3M |
| 2022-09-07 | 56.50 | 58.90 | 53.70 | 54.40 | 0.5M |
| 2022-09-06 | 62.65 | 62.65 | 56.70 | 58.65 | 0.6M |
| 2022-09-05 | 61.85 | 61.85 | 59.05 | 60.00 | 0.5M |
| 2022-09-02 | 62.75 | 66.20 | 57.83 | 61.50 | 4.0M |
| 2022-09-01 | 65.00 | 65.00 | 59.55 | 60.20 | 2.0M |
| 2022-08-31 | 68.75 | 69.60 | 63.30 | 64.00 | 1.5M |
| 2022-08-30 | 65.00 | 70.35 | 65.00 | 65.90 | 0.6M |
| 2022-08-26 | 70.09 | 73.60 | 66.33 | 67.30 | 0.5M |
| 2022-08-25 | 74.85 | 74.85 | 68.00 | 69.75 | 0.8M |
| 2022-08-24 | 71.71 | 75.15 | 69.20 | 72.00 | 0.5M |
| 2022-08-23 | 77.65 | 77.65 | 69.70 | 71.25 | 0.8M |
| 2022-08-22 | 80.15 | 86.80 | 74.50 | 75.00 | 0.3M |
| 2022-08-19 | 87.40 | 87.40 | 81.20 | 81.40 | 0.6M |
| 2022-08-18 | 84.85 | 90.25 | 81.45 | 83.30 | 0.6M |
| 2022-08-17 | 86.65 | 88.00 | 82.05 | 84.05 | 0.2M |
| 2022-08-16 | 87.75 | 90.80 | 86.00 | 87.90 | 0.5M |
| 2022-08-15 | 96.35 | 96.35 | 89.00 | 89.65 | 0.7M |
| 2022-08-12 | 87.51 | 92.45 | 87.05 | 92.20 | 0.2M |
| 2022-08-11 | 77.40 | 87.85 | 77.40 | 87.60 | 0.7M |
| 2022-08-10 | 77.45 | 79.50 | 72.20 | 79.25 | 0.3M |
| 2022-08-09 | 81.10 | 81.10 | 72.90 | 73.95 | 0.8M |
| 2022-08-08 | 81.80 | 83.85 | 77.05 | 77.55 | 0.2M |
| 2022-08-05 | 76.03 | 81.40 | 75.65 | 77.45 | 0.3M |
| 2022-08-04 | 82.41 | 84.60 | 77.65 | 78.25 | 1.0M |
| 2022-08-03 | 80.70 | 80.70 | 73.75 | 79.70 | 1.0M |
| 2022-08-02 | 76.20 | 80.65 | 73.70 | 76.95 | 0.5M |
| 2022-08-01 | 72.95 | 79.37 | 72.95 | 77.55 | 0.3M |
| 2022-07-29 | 68.25 | 78.95 | 68.25 | 76.50 | 0.6M |
| 2022-07-28 | 68.00 | 73.25 | 68.00 | 73.20 | 0.4M |
| 2022-07-27 | 67.00 | 72.50 | 65.45 | 71.40 | 1.3M |
| 2022-07-26 | 72.50 | 72.50 | 66.60 | 66.60 | 0.8M |
| 2022-07-25 | 74.70 | 74.70 | 69.35 | 71.45 | 0.7M |
| 2022-07-22 | 77.10 | 77.50 | 70.80 | 73.40 | 0.9M |
| 2022-07-21 | 81.10 | 81.10 | 74.30 | 75.65 | 1.7M |
| 2022-07-20 | 71.15 | 79.00 | 68.30 | 77.95 | 1.4M |
| 2022-07-19 | 75.00 | 75.00 | 70.00 | 71.70 | 0.6M |
| 2022-07-18 | 71.15 | 75.45 | 69.90 | 74.05 | 9.2M |
| 2022-07-15 | 73.30 | 76.43 | 69.85 | 70.45 | 1.3M |
| 2022-07-14 | 93.62 | 95.55 | 70.70 | 73.25 | 3.9M |
| 2022-07-13 | 102.00 | 102.00 | 92.45 | 94.00 | 1.0M |
| 2022-07-12 | 102.90 | 102.90 | 95.05 | 97.80 | 1.1M |
| 2022-07-11 | 97.12 | 103.00 | 97.12 | 98.30 | 0.3M |
| 2022-07-08 | 99.75 | 102.90 | 98.95 | 100.90 | 1.8M |
| 2022-07-07 | 100.30 | 100.51 | 98.05 | 100.50 | 0.3M |
| 2022-07-06 | 93.30 | 100.52 | 93.30 | 99.55 | 0.4M |
| 2022-07-05 | 98.30 | 100.90 | 94.30 | 96.20 | 0.4M |
| 2022-07-04 | 98.00 | 102.90 | 98.00 | 98.90 | 0.3M |
| 2022-07-01 | 106.00 | 106.00 | 98.30 | 99.50 | 0.3M |
| 2022-06-30 | 104.80 | 104.80 | 96.90 | 101.40 | 1.0M |
| 2022-06-29 | 106.20 | 106.20 | 99.65 | 100.20 | 0.5M |
| 2022-06-28 | 107.40 | 107.40 | 101.00 | 101.70 | 0.6M |
| 2022-06-27 | 99.65 | 108.86 | 99.65 | 105.00 | 2.2M |
| 2022-06-24 | 102.50 | 108.00 | 102.50 | 106.00 | 0.5M |
| 2022-06-23 | 105.90 | 105.90 | 99.83 | 103.40 | 0.3M |
| 2022-06-22 | 102.60 | 104.70 | 98.80 | 104.70 | 0.9M |
| 2022-06-21 | 102.00 | 103.20 | 96.70 | 103.20 | 1.1M |
| 2022-06-20 | 95.90 | 99.40 | 93.60 | 99.40 | 0.7M |
| 2022-06-17 | 86.00 | 94.15 | 84.05 | 94.05 | 11.0M |
| 2022-06-16 | 86.00 | 86.00 | 82.45 | 83.50 | 2.4M |
| 2022-06-15 | 75.25 | 86.30 | 75.25 | 86.05 | 1.6M |
| 2022-06-14 | 80.98 | 82.75 | 78.95 | 79.10 | 0.8M |
| 2022-06-13 | 87.50 | 87.65 | 79.90 | 81.25 | 1.6M |
| 2022-06-10 | 90.25 | 94.05 | 84.86 | 87.10 | 4.6M |
| 2022-06-09 | 94.80 | 97.00 | 93.00 | 94.50 | 0.4M |
| 2022-06-08 | 99.00 | 99.00 | 93.62 | 94.90 | 0.4M |
| 2022-06-07 | 95.00 | 96.20 | 91.55 | 95.45 | 1.1M |
| 2022-06-06 | 95.85 | 100.00 | 93.85 | 96.20 | 0.7M |
| 2022-06-01 | 99.60 | 99.60 | 91.00 | 92.45 | 1.2M |
| 2022-05-31 | 104.50 | 104.50 | 95.25 | 95.75 | 4.1M |
| 2022-05-30 | 105.00 | 108.70 | 102.90 | 104.80 | 1.8M |
| 2022-05-27 | 101.40 | 104.90 | 99.56 | 102.90 | 1.8M |
| 2022-05-26 | 100.00 | 102.80 | 98.85 | 101.40 | 2.6M |
| 2022-05-25 | 105.40 | 105.40 | 97.65 | 98.70 | 0.8M |
| 2022-05-24 | 110.00 | 111.80 | 102.70 | 102.80 | 0.9M |
| 2022-05-23 | 105.00 | 112.00 | 104.10 | 108.30 | 0.5M |
| 2022-05-20 | 108.80 | 114.90 | 108.50 | 109.00 | 0.7M |
| 2022-05-19 | 105.10 | 110.10 | 105.10 | 109.30 | 0.6M |
| 2022-05-18 | 108.40 | 113.70 | 108.40 | 110.80 | 0.3M |
| 2022-05-17 | 106.00 | 118.58 | 106.00 | 114.20 | 0.6M |
| 2022-05-16 | 110.70 | 112.20 | 108.90 | 111.00 | 0.4M |
| 2022-05-13 | 101.10 | 110.70 | 100.90 | 110.10 | 1.2M |
| 2022-05-12 | 96.75 | 103.10 | 96.75 | 101.60 | 1.2M |
| 2022-05-11 | 101.20 | 105.70 | 100.06 | 103.50 | 0.9M |
| 2022-05-10 | 103.80 | 109.30 | 102.00 | 105.00 | 2.1M |
| 2022-05-09 | 107.30 | 109.50 | 103.40 | 105.00 | 2.6M |
| 2022-05-06 | 110.70 | 112.00 | 108.10 | 111.30 | 1.8M |
| 2022-05-05 | 114.50 | 114.50 | 108.70 | 109.60 | 1.2M |
| 2022-05-04 | 110.20 | 110.67 | 105.90 | 108.60 | 1.0M |
| 2022-05-03 | 105.30 | 112.80 | 101.30 | 110.20 | 1.0M |
| 2022-04-29 | 104.26 | 107.80 | 103.10 | 104.30 | 0.3M |
| 2022-04-28 | 101.00 | 109.60 | 101.00 | 104.90 | 0.5M |
| 2022-04-27 | 110.00 | 111.80 | 104.40 | 104.80 | 0.9M |
| 2022-04-26 | 115.30 | 124.70 | 110.50 | 110.60 | 0.7M |
| 2022-04-25 | 117.00 | 122.60 | 115.70 | 120.20 | 7.6M |
| 2022-04-22 | 130.00 | 132.35 | 118.60 | 122.40 | 1.8M |
| 2022-04-21 | 136.30 | 143.90 | 133.60 | 133.60 | 0.9M |
| 2022-04-20 | 133.70 | 143.50 | 133.70 | 142.80 | 1.0M |
| 2022-04-19 | 143.40 | 145.00 | 134.80 | 139.60 | 0.9M |
| 2022-04-14 | 146.30 | 148.30 | 137.50 | 139.90 | 0.8M |
| 2022-04-13 | 153.10 | 153.10 | 143.00 | 145.50 | 0.9M |
| 2022-04-12 | 158.20 | 158.20 | 146.80 | 153.10 | 0.5M |
| 2022-04-11 | 154.30 | 154.30 | 147.40 | 150.70 | 0.4M |
| 2022-04-08 | 140.70 | 156.40 | 140.70 | 152.40 | 0.4M |
| 2022-04-07 | 150.30 | 150.30 | 143.80 | 147.90 | 0.2M |
| 2022-04-06 | 142.50 | 148.70 | 141.60 | 144.60 | 0.8M |
| 2022-04-05 | 150.20 | 157.40 | 143.70 | 148.30 | 1.0M |
| 2022-04-04 | 142.00 | 146.60 | 139.27 | 143.50 | 0.9M |
| 2022-04-01 | 142.30 | 149.50 | 142.30 | 143.10 | 0.5M |
| 2022-03-31 | 153.00 | 154.10 | 144.90 | 145.90 | 0.4M |
| 2022-03-30 | 150.20 | 156.00 | 142.40 | 149.10 | 2.5M |
| 2022-03-29 | 143.00 | 162.90 | 139.40 | 155.80 | 0.8M |
| 2022-03-28 | 140.50 | 145.40 | 136.14 | 141.10 | 0.6M |
| 2022-03-25 | 144.50 | 149.50 | 136.70 | 140.80 | 0.8M |
| 2022-03-24 | 140.00 | 142.19 | 134.60 | 138.00 | 19.5M |
| 2022-03-23 | 135.00 | 147.84 | 135.00 | 142.90 | 5.5M |
| 2022-03-22 | 166.10 | 166.10 | 123.40 | 137.80 | 34.1M |
| 2022-03-21 | 172.70 | 172.70 | 158.60 | 161.80 | 0.4M |
| 2022-03-18 | 159.70 | 165.40 | 151.50 | 165.00 | 0.9M |
| 2022-03-17 | 156.70 | 168.27 | 156.70 | 159.70 | 0.5M |
| 2022-03-16 | 140.00 | 164.10 | 140.00 | 162.00 | 1.1M |
| 2022-03-15 | 145.40 | 150.10 | 138.80 | 142.80 | 0.8M |
| 2022-03-14 | 148.50 | 158.90 | 148.50 | 151.90 | 0.7M |
| 2022-03-11 | 156.30 | 166.00 | 148.90 | 154.80 | 2.3M |
| 2022-03-10 | 146.90 | 152.60 | 139.50 | 149.30 | 2.3M |
| 2022-03-09 | 135.30 | 146.00 | 130.10 | 146.00 | 17.8M |
| 2022-03-08 | 132.00 | 132.00 | 125.10 | 128.60 | 1.3M |
| 2022-03-07 | 129.20 | 132.30 | 123.20 | 128.40 | 2.3M |
| 2022-03-04 | 143.10 | 143.10 | 130.30 | 132.00 | 2.2M |
| 2022-03-03 | 147.90 | 147.90 | 134.90 | 136.00 | 1.0M |
| 2022-03-02 | 135.50 | 144.50 | 135.50 | 142.30 | 8.9M |
| 2022-03-01 | 156.20 | 156.20 | 134.50 | 140.40 | 2.3M |
| 2022-02-28 | 146.90 | 149.70 | 139.40 | 148.90 | 0.6M |
| 2022-02-25 | 142.70 | 149.70 | 140.80 | 144.30 | 1.4M |
| 2022-02-24 | 134.00 | 143.50 | 128.40 | 142.00 | 2.5M |
| 2022-02-23 | 136.00 | 144.00 | 131.10 | 137.60 | 1.0M |
| 2022-02-22 | 132.00 | 143.50 | 132.00 | 142.40 | 0.9M |
| 2022-02-21 | 142.40 | 144.61 | 137.10 | 137.90 | 0.4M |
| 2022-02-18 | 148.00 | 152.80 | 142.90 | 143.50 | 0.7M |
| 2022-02-17 | 164.00 | 164.00 | 152.10 | 152.10 | 1.6M |
| 2022-02-16 | 160.00 | 164.40 | 157.00 | 160.60 | 1.0M |
| 2022-02-15 | 155.40 | 158.40 | 147.00 | 156.90 | 2.7M |
| 2022-02-14 | 150.00 | 151.93 | 145.50 | 148.20 | 0.5M |
| 2022-02-11 | 154.70 | 160.60 | 152.80 | 156.00 | 3.2M |
| 2022-02-10 | 173.00 | 173.00 | 159.30 | 162.60 | 1.0M |
| 2022-02-09 | 168.50 | 180.30 | 164.20 | 170.90 | 1.5M |
| 2022-02-08 | 173.10 | 173.10 | 156.70 | 162.20 | 0.7M |
| 2022-02-07 | 157.90 | 166.70 | 149.57 | 164.90 | 1.2M |
| 2022-02-04 | 157.20 | 165.70 | 152.30 | 154.00 | 0.8M |
| 2022-02-03 | 177.40 | 178.20 | 162.79 | 163.70 | 0.9M |
| 2022-02-02 | 175.00 | 182.60 | 171.30 | 177.40 | 1.0M |
| 2022-02-01 | 189.50 | 189.50 | 177.00 | 180.90 | 0.9M |
| 2022-01-31 | 174.50 | 184.40 | 168.00 | 182.90 | 1.2M |
| 2022-01-28 | 180.10 | 189.80 | 175.21 | 176.20 | 1.2M |
| 2022-01-27 | 189.40 | 196.20 | 186.00 | 189.40 | 0.7M |
| 2022-01-26 | 202.00 | 203.20 | 191.80 | 193.40 | 0.5M |
| 2022-01-25 | 200.40 | 202.40 | 189.80 | 194.30 | 0.6M |
| 2022-01-24 | 206.00 | 213.60 | 190.40 | 193.40 | 1.6M |
| 2022-01-21 | 226.80 | 229.60 | 212.60 | 214.80 | 0.7M |
| 2022-01-20 | 221.00 | 236.53 | 214.80 | 232.80 | 0.7M |
| 2022-01-19 | 212.80 | 230.00 | 212.80 | 221.80 | 2.6M |
| 2022-01-18 | 233.00 | 241.20 | 217.80 | 223.20 | 1.0M |
| 2022-01-17 | 235.00 | 246.40 | 231.40 | 242.80 | 0.9M |
| 2022-01-14 | 269.40 | 270.00 | 243.00 | 243.00 | 1.3M |
| 2022-01-13 | 270.20 | 274.40 | 263.80 | 272.60 | 0.5M |
| 2022-01-12 | 285.20 | 298.00 | 272.20 | 273.00 | 0.6M |
| 2022-01-11 | 281.20 | 283.60 | 277.40 | 278.80 | 0.3M |
| 2022-01-10 | 307.40 | 307.40 | 274.00 | 277.20 | 0.3M |
| 2022-01-07 | 297.40 | 300.20 | 288.40 | 294.80 | 0.3M |
| 2022-01-06 | 313.20 | 313.20 | 293.84 | 297.40 | 0.4M |
| 2022-01-05 | 319.80 | 321.80 | 315.20 | 317.60 | 0.3M |
| 2022-01-04 | 335.00 | 335.00 | 317.60 | 322.00 | 0.5M |