60.88
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 109.60 | 111.00 | 109.60 | 110.00 | 0.0M |
| 2024-12-30 | 110.00 | 111.00 | 109.50 | 111.00 | 0.0M |
| 2024-12-27 | 111.33 | 111.55 | 111.33 | 111.33 | 0.0M |
| 2024-12-26 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0M |
| 2024-12-24 | 115.91 | 115.91 | 115.91 | 115.91 | 0.0M |
| 2024-12-23 | 118.27 | 118.27 | 118.27 | 118.27 | 0.0M |
| 2024-12-20 | 116.25 | 120.68 | 116.25 | 120.68 | 0.0M |
| 2024-12-19 | 118.32 | 118.32 | 113.68 | 118.32 | 0.0M |
| 2024-12-18 | 116.25 | 116.25 | 116.00 | 116.00 | 0.0M |
| 2024-12-17 | 113.98 | 113.98 | 113.98 | 113.98 | 0.0M |
| 2024-12-16 | 111.70 | 111.75 | 111.70 | 111.75 | 0.0M |
| 2024-12-13 | 109.56 | 109.56 | 109.56 | 109.56 | 0.0M |
| 2024-12-12 | 107.42 | 107.42 | 107.42 | 107.42 | 0.0M |
| 2024-12-11 | 101.20 | 105.32 | 101.20 | 105.32 | 0.0M |
| 2024-12-10 | 112.49 | 112.49 | 101.79 | 103.26 | 0.0M |
| 2024-12-09 | 107.14 | 107.14 | 107.14 | 107.14 | 0.0M |
| 2024-12-06 | 102.04 | 102.04 | 102.04 | 102.04 | 0.0M |
| 2024-12-05 | 97.19 | 97.19 | 97.19 | 97.19 | 0.0M |
| 2024-12-04 | 92.57 | 92.57 | 92.57 | 92.57 | 0.0M |
| 2024-12-03 | 88.17 | 88.17 | 88.17 | 88.17 | 0.0M |
| 2024-12-02 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0M |
| 2024-11-29 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0M |
| 2024-11-28 | 78.43 | 78.43 | 78.43 | 78.43 | 0.0M |
| 2024-11-27 | 77.72 | 79.27 | 76.17 | 76.90 | 0.0M |
| 2024-11-26 | 77.72 | 77.72 | 77.72 | 77.72 | 0.0M |
| 2024-11-25 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0M |
| 2024-11-22 | 81.00 | 81.00 | 80.91 | 80.91 | 0.0M |
| 2024-11-21 | 82.56 | 82.56 | 82.56 | 82.56 | 0.0M |
| 2024-11-19 | 84.24 | 84.48 | 84.24 | 84.24 | 0.0M |
| 2024-11-18 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0M |
| 2024-11-14 | 87.70 | 87.70 | 87.70 | 87.70 | 0.0M |
| 2024-11-13 | 89.48 | 89.48 | 89.48 | 89.48 | 0.0M |
| 2024-11-12 | 91.31 | 91.32 | 91.30 | 91.30 | 0.0M |
| 2024-11-11 | 93.16 | 93.16 | 93.16 | 93.16 | 0.0M |
| 2024-11-08 | 95.06 | 95.06 | 95.06 | 95.06 | 0.0M |
| 2024-11-07 | 100.16 | 100.16 | 97.00 | 97.00 | 0.0M |
| 2024-11-06 | 98.00 | 98.25 | 98.00 | 98.25 | 0.0M |
| 2024-11-05 | 96.33 | 96.33 | 96.33 | 96.33 | 0.0M |
| 2024-11-04 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0M |
| 2024-10-31 | 92.30 | 92.60 | 92.30 | 92.60 | 0.0M |
| 2024-10-30 | 91.54 | 91.54 | 91.54 | 91.54 | 0.0M |
| 2024-10-29 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0M |
| 2024-10-28 | 95.30 | 95.30 | 95.30 | 95.30 | 0.0M |
| 2024-10-25 | 97.24 | 97.24 | 97.24 | 97.24 | 0.0M |
| 2024-10-24 | 99.22 | 99.22 | 99.22 | 99.22 | 0.0M |
| 2024-10-23 | 101.24 | 101.24 | 101.24 | 101.24 | 0.0M |
| 2024-10-22 | 103.32 | 103.32 | 98.00 | 103.30 | 0.0M |
| 2024-10-21 | 98.40 | 98.40 | 98.00 | 98.40 | 0.0M |
| 2024-10-18 | 93.72 | 93.72 | 89.25 | 93.72 | 0.0M |
| 2024-10-17 | 89.26 | 89.26 | 89.26 | 89.26 | 0.0M |
| 2024-10-16 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0M |
| 2024-10-15 | 80.97 | 80.97 | 80.97 | 80.97 | 0.0M |
| 2024-10-14 | 70.11 | 77.12 | 70.11 | 77.12 | 0.0M |
| 2024-10-11 | 71.95 | 73.46 | 71.95 | 73.45 | 0.0M |
| 2024-10-10 | 73.41 | 74.41 | 73.41 | 73.41 | 0.0M |
| 2024-10-09 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0M |
| 2024-10-08 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0M |
| 2024-10-07 | 77.97 | 77.97 | 77.97 | 77.97 | 0.0M |
| 2024-10-04 | 79.56 | 79.60 | 79.56 | 79.56 | 0.0M |
| 2024-10-03 | 81.18 | 81.18 | 81.18 | 81.18 | 0.0M |
| 2024-10-01 | 82.83 | 83.50 | 82.83 | 82.83 | 0.0M |
| 2024-09-30 | 84.52 | 84.52 | 84.52 | 84.52 | 0.0M |
| 2024-09-27 | 87.70 | 87.70 | 86.24 | 86.24 | 0.0M |
| 2024-09-26 | 89.76 | 89.76 | 87.99 | 87.99 | 0.0M |
| 2024-09-25 | 88.21 | 88.21 | 86.49 | 88.00 | 0.0M |
| 2024-09-24 | 86.49 | 86.49 | 84.80 | 86.49 | 0.0M |
| 2024-09-23 | 86.50 | 86.50 | 84.80 | 84.80 | 0.0M |
| 2024-09-20 | 86.50 | 86.50 | 85.52 | 86.50 | 0.0M |
| 2024-09-19 | 87.26 | 87.26 | 87.26 | 87.26 | 0.0M |
| 2024-09-18 | 85.55 | 85.55 | 85.50 | 85.55 | 0.0M |
| 2024-09-17 | 83.88 | 83.88 | 83.88 | 83.88 | 0.0M |
| 2024-09-16 | 82.24 | 82.24 | 82.24 | 82.24 | 0.0M |
| 2024-09-13 | 80.63 | 80.63 | 80.63 | 80.63 | 0.0M |
| 2024-09-12 | 77.50 | 79.05 | 77.45 | 79.05 | 0.0M |
| 2024-09-11 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-09-10 | 74.00 | 75.99 | 73.01 | 75.99 | 0.0M |
| 2024-09-09 | 75.33 | 76.83 | 74.50 | 74.50 | 0.0M |
| 2024-09-06 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0M |
| 2024-09-05 | 73.86 | 73.86 | 72.42 | 73.86 | 0.0M |
| 2024-09-04 | 72.42 | 72.42 | 72.42 | 72.42 | 0.0M |
| 2024-09-03 | 71.23 | 71.23 | 71.00 | 71.00 | 0.0M |
| 2024-09-02 | 69.84 | 69.84 | 69.84 | 69.84 | 0.0M |
| 2024-08-30 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0M |
| 2024-08-29 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0M |
| 2024-08-28 | 69.59 | 72.80 | 68.00 | 68.50 | 2.5M |
| 2024-08-27 | 69.08 | 69.66 | 66.37 | 69.59 | 0.0M |
| 2024-08-26 | 67.22 | 68.06 | 65.00 | 66.35 | 0.0M |
| 2024-08-23 | 63.99 | 64.82 | 63.00 | 64.82 | 0.0M |
| 2024-08-22 | 63.30 | 63.31 | 61.00 | 61.74 | 0.0M |
| 2024-08-21 | 57.90 | 60.50 | 55.01 | 60.30 | 0.0M |
| 2024-08-20 | 62.23 | 62.23 | 56.31 | 57.90 | 0.0M |
| 2024-08-19 | 53.63 | 59.27 | 53.63 | 59.27 | 0.0M |
| 2024-08-16 | 59.00 | 59.45 | 56.45 | 56.45 | 0.0M |
| 2024-08-14 | 65.35 | 65.66 | 59.42 | 59.42 | 0.0M |
| 2024-08-13 | 62.54 | 62.54 | 62.54 | 62.54 | 0.0M |
| 2024-08-12 | 59.57 | 59.57 | 59.57 | 59.57 | 0.0M |
| 2024-08-09 | 55.90 | 56.74 | 55.00 | 56.74 | 0.0M |
| 2024-08-08 | 54.04 | 54.04 | 52.50 | 54.04 | 0.0M |
| 2024-08-07 | 51.47 | 51.47 | 50.49 | 51.47 | 0.1M |
| 2024-08-06 | 49.02 | 49.02 | 49.02 | 49.02 | 0.0M |
| 2024-08-05 | 46.68 | 46.69 | 46.68 | 46.69 | 0.0M |
| 2024-08-02 | 44.47 | 44.47 | 44.47 | 44.47 | 0.0M |
| 2024-08-01 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0M |
| 2024-07-31 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0M |
| 2024-07-30 | 37.60 | 38.43 | 37.60 | 38.43 | 0.0M |
| 2024-07-29 | 33.51 | 36.60 | 33.51 | 36.60 | 0.0M |
| 2024-07-26 | 34.26 | 35.26 | 33.33 | 34.86 | 0.0M |
| 2024-07-25 | 32.50 | 35.60 | 32.50 | 33.59 | 0.0M |
| 2024-07-24 | 32.93 | 34.52 | 32.00 | 33.91 | 0.0M |
| 2024-07-23 | 31.70 | 33.28 | 31.15 | 32.93 | 0.0M |
| 2024-07-22 | 32.07 | 32.72 | 31.10 | 31.70 | 0.0M |
| 2024-07-19 | 34.01 | 34.01 | 32.59 | 32.72 | 0.0M |
| 2024-07-18 | 31.86 | 34.10 | 31.31 | 34.01 | 0.0M |
| 2024-07-16 | 34.00 | 34.65 | 31.61 | 32.51 | 0.0M |
| 2024-07-15 | 33.01 | 33.01 | 30.10 | 33.00 | 0.0M |
| 2024-07-12 | 30.49 | 31.49 | 30.49 | 31.44 | 0.0M |
| 2024-07-11 | 30.27 | 32.20 | 30.00 | 30.49 | 0.0M |
| 2024-07-10 | 31.80 | 31.80 | 29.68 | 30.67 | 0.0M |
| 2024-07-09 | 32.00 | 32.00 | 30.44 | 30.44 | 0.0M |
| 2024-07-08 | 31.62 | 32.55 | 29.71 | 32.04 | 0.0M |
| 2024-07-05 | 30.50 | 32.02 | 30.50 | 31.00 | 0.0M |
| 2024-07-04 | 32.00 | 32.00 | 30.50 | 30.50 | 0.0M |
| 2024-07-03 | 32.00 | 32.32 | 30.18 | 30.57 | 0.0M |
| 2024-07-02 | 31.49 | 31.49 | 31.00 | 31.00 | 0.0M |
| 2024-07-01 | 29.45 | 30.99 | 29.45 | 30.56 | 0.0M |
| 2024-06-28 | 31.00 | 31.19 | 30.00 | 30.05 | 0.0M |
| 2024-06-27 | 30.97 | 30.97 | 30.00 | 30.47 | 0.0M |
| 2024-06-26 | 31.88 | 31.88 | 30.00 | 30.06 | 0.0M |
| 2024-06-25 | 31.79 | 32.48 | 29.80 | 30.41 | 0.0M |
| 2024-06-24 | 33.52 | 33.52 | 31.05 | 31.23 | 0.0M |
| 2024-06-21 | 34.99 | 35.28 | 31.92 | 31.93 | 0.0M |
| 2024-06-20 | 33.45 | 34.42 | 33.00 | 33.60 | 0.0M |
| 2024-06-19 | 30.41 | 32.79 | 30.41 | 32.79 | 0.0M |
| 2024-06-18 | 32.20 | 32.98 | 30.05 | 31.23 | 0.0M |
| 2024-06-14 | 31.01 | 32.80 | 31.01 | 31.57 | 0.0M |
| 2024-06-13 | 32.15 | 33.51 | 32.10 | 32.10 | 0.0M |
| 2024-06-12 | 33.13 | 33.13 | 31.50 | 32.00 | 0.0M |
| 2024-06-11 | 32.50 | 33.95 | 32.50 | 33.13 | 0.0M |
| 2024-06-10 | 35.55 | 35.55 | 32.31 | 32.50 | 0.0M |
| 2024-06-07 | 35.90 | 36.00 | 33.36 | 33.90 | 0.0M |
| 2024-06-06 | 34.00 | 35.62 | 32.61 | 34.83 | 0.0M |
| 2024-06-05 | 34.44 | 34.44 | 33.70 | 34.00 | 0.0M |
| 2024-06-04 | 33.16 | 33.64 | 32.78 | 33.00 | 0.0M |
| 2024-06-03 | 37.50 | 37.50 | 34.18 | 34.50 | 0.0M |
| 2024-05-31 | 38.80 | 38.80 | 35.12 | 35.97 | 0.0M |
| 2024-05-30 | 35.30 | 37.00 | 35.00 | 36.96 | 0.0M |
| 2024-05-29 | 35.55 | 36.86 | 35.00 | 35.50 | 0.0M |
| 2024-05-28 | 36.85 | 36.85 | 35.00 | 36.26 | 0.0M |
| 2024-05-27 | 36.57 | 36.57 | 33.80 | 35.25 | 0.0M |
| 2024-05-24 | 35.86 | 35.86 | 34.30 | 34.99 | 0.0M |
| 2024-05-23 | 35.65 | 35.79 | 34.01 | 34.25 | 0.0M |
| 2024-05-22 | 37.74 | 37.79 | 35.12 | 35.80 | 0.0M |
| 2024-05-21 | 38.25 | 40.00 | 36.29 | 36.96 | 0.0M |
| 2024-05-18 | 36.05 | 38.62 | 36.00 | 38.60 | 0.0M |
| 2024-05-17 | 35.34 | 36.79 | 35.10 | 36.79 | 0.0M |
| 2024-05-16 | 34.00 | 35.42 | 32.26 | 35.04 | 0.0M |
| 2024-05-15 | 33.94 | 33.94 | 32.13 | 33.74 | 0.0M |
| 2024-05-14 | 34.16 | 34.16 | 32.10 | 32.65 | 0.0M |
| 2024-05-13 | 33.98 | 34.00 | 32.50 | 32.68 | 0.0M |
| 2024-05-10 | 33.66 | 33.66 | 30.56 | 32.41 | 0.0M |
| 2024-05-09 | 33.60 | 33.60 | 31.07 | 32.14 | 0.0M |
| 2024-05-08 | 32.00 | 32.00 | 31.98 | 32.00 | 0.0M |
| 2024-05-07 | 30.34 | 30.48 | 28.01 | 30.48 | 0.0M |
| 2024-05-06 | 28.55 | 29.38 | 28.55 | 29.03 | 0.0M |
| 2024-05-03 | 27.00 | 28.01 | 26.70 | 27.99 | 0.0M |
| 2024-05-02 | 27.77 | 27.78 | 25.93 | 26.68 | 0.0M |
| 2024-04-30 | 27.78 | 27.78 | 26.70 | 27.29 | 0.0M |
| 2024-04-29 | 27.99 | 28.00 | 26.36 | 26.64 | 0.0M |
| 2024-04-26 | 27.00 | 28.41 | 25.72 | 26.99 | 0.0M |
| 2024-04-25 | 28.00 | 29.76 | 27.07 | 27.07 | 0.0M |
| 2024-04-24 | 29.38 | 29.98 | 28.49 | 28.49 | 0.0M |
| 2024-04-23 | 30.80 | 32.32 | 29.26 | 29.98 | 0.0M |
| 2024-04-22 | 31.63 | 31.63 | 30.80 | 30.80 | 0.0M |
| 2024-04-19 | 32.34 | 32.35 | 30.90 | 31.63 | 0.0M |
| 2024-04-18 | 31.70 | 33.00 | 30.31 | 32.50 | 0.0M |
| 2024-04-16 | 32.40 | 32.40 | 31.35 | 31.70 | 0.0M |
| 2024-04-15 | 33.00 | 33.00 | 30.15 | 31.35 | 0.0M |
| 2024-04-12 | 32.48 | 32.48 | 30.01 | 31.70 | 0.0M |
| 2024-04-10 | 32.95 | 32.95 | 31.13 | 31.14 | 0.0M |
| 2024-04-09 | 33.39 | 33.39 | 30.50 | 32.75 | 0.0M |
| 2024-04-08 | 33.50 | 33.50 | 31.47 | 31.92 | 0.0M |
| 2024-04-05 | 33.93 | 33.93 | 32.00 | 33.00 | 0.0M |
| 2024-04-04 | 31.12 | 34.19 | 31.12 | 33.26 | 0.0M |
| 2024-04-03 | 33.89 | 33.89 | 31.00 | 32.74 | 0.0M |
| 2024-04-02 | 32.56 | 32.57 | 29.56 | 32.30 | 0.0M |
| 2024-04-01 | 31.00 | 32.00 | 31.00 | 31.08 | 0.0M |
| 2024-03-28 | 31.00 | 31.90 | 31.00 | 31.00 | 0.0M |
| 2024-03-27 | 30.40 | 32.00 | 30.40 | 31.00 | 0.0M |
| 2024-03-26 | 31.99 | 31.99 | 30.40 | 31.99 | 0.0M |
| 2024-03-22 | 31.75 | 32.00 | 31.00 | 32.00 | 0.0M |
| 2024-03-21 | 31.00 | 31.95 | 29.63 | 31.80 | 0.0M |
| 2024-03-20 | 31.50 | 31.50 | 28.52 | 31.18 | 0.0M |
| 2024-03-19 | 30.50 | 30.50 | 30.00 | 30.01 | 0.0M |
| 2024-03-18 | 29.07 | 30.29 | 29.07 | 29.49 | 0.0M |
| 2024-03-15 | 32.12 | 32.12 | 29.07 | 29.07 | 0.0M |
| 2024-03-14 | 30.00 | 30.60 | 27.72 | 30.60 | 0.0M |
| 2024-03-13 | 29.20 | 30.68 | 29.15 | 29.17 | 0.0M |
| 2024-03-12 | 32.00 | 32.00 | 30.68 | 30.68 | 0.0M |
| 2024-03-11 | 33.11 | 33.11 | 29.97 | 32.29 | 0.0M |
| 2024-03-07 | 32.80 | 32.80 | 31.54 | 31.54 | 0.0M |
| 2024-03-06 | 32.18 | 32.18 | 32.18 | 32.18 | 0.0M |
| 2024-03-05 | 33.50 | 33.50 | 32.83 | 32.83 | 0.0M |
| 2024-03-04 | 32.92 | 33.50 | 32.27 | 33.50 | 0.0M |
| 2024-03-01 | 31.64 | 32.92 | 31.64 | 32.92 | 0.0M |
| 2024-02-29 | 32.28 | 32.28 | 32.28 | 32.28 | 0.0M |
| 2024-02-28 | 33.60 | 33.60 | 32.93 | 32.93 | 0.0M |
| 2024-02-27 | 34.88 | 34.88 | 33.60 | 33.60 | 0.0M |
| 2024-02-26 | 34.28 | 34.28 | 34.20 | 34.20 | 0.0M |
| 2024-02-23 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0M |
| 2024-02-22 | 32.00 | 32.96 | 32.00 | 32.96 | 0.0M |
| 2024-02-21 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0M |
| 2024-02-20 | 32.97 | 32.97 | 32.97 | 32.97 | 0.0M |
| 2024-02-19 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0M |
| 2024-02-16 | 34.32 | 34.32 | 34.32 | 34.32 | 0.0M |
| 2024-02-15 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0M |
| 2024-02-14 | 36.45 | 36.45 | 35.73 | 35.73 | 0.0M |
| 2024-02-13 | 37.00 | 37.00 | 36.45 | 36.45 | 0.0M |
| 2024-02-12 | 37.94 | 37.94 | 37.19 | 37.19 | 0.0M |
| 2024-02-09 | 37.94 | 38.71 | 37.94 | 37.94 | 0.0M |
| 2024-02-08 | 37.94 | 38.71 | 37.94 | 38.71 | 0.0M |
| 2024-02-07 | 37.94 | 38.71 | 37.94 | 38.71 | 0.0M |
| 2024-02-06 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0M |
| 2024-02-05 | 39.50 | 39.50 | 39.00 | 39.50 | 0.0M |
| 2024-02-02 | 39.29 | 39.29 | 37.75 | 39.00 | 0.0M |
| 2024-02-01 | 37.78 | 38.52 | 37.78 | 38.52 | 0.0M |
| 2024-01-31 | 36.00 | 37.78 | 34.35 | 37.77 | 0.0M |
| 2024-01-30 | 35.00 | 36.19 | 32.90 | 35.99 | 0.0M |
| 2024-01-29 | 35.15 | 36.15 | 33.00 | 34.47 | 0.0M |
| 2024-01-25 | 33.71 | 34.70 | 31.50 | 34.44 | 0.0M |
| 2024-01-24 | 32.62 | 33.20 | 30.56 | 33.05 | 0.0M |
| 2024-01-23 | 32.30 | 32.49 | 32.00 | 32.01 | 0.0M |
| 2024-01-20 | 31.75 | 32.34 | 30.75 | 31.05 | 0.0M |
| 2024-01-19 | 31.00 | 31.20 | 30.00 | 30.80 | 0.0M |
| 2024-01-18 | 28.60 | 31.49 | 28.51 | 30.89 | 0.0M |
| 2024-01-17 | 29.50 | 30.00 | 28.98 | 30.00 | 0.0M |
| 2024-01-16 | 31.00 | 31.00 | 29.58 | 30.50 | 0.0M |
| 2024-01-15 | 28.70 | 31.50 | 28.70 | 30.98 | 0.0M |
| 2024-01-12 | 29.99 | 31.48 | 29.99 | 30.00 | 0.0M |
| 2024-01-11 | 30.30 | 30.48 | 28.18 | 29.99 | 0.0M |
| 2024-01-10 | 29.00 | 30.49 | 29.00 | 29.08 | 0.0M |
| 2024-01-09 | 29.53 | 30.74 | 28.05 | 30.30 | 0.0M |
| 2024-01-08 | 30.95 | 30.95 | 29.50 | 29.52 | 0.0M |
| 2024-01-05 | 31.00 | 31.00 | 29.00 | 30.96 | 0.0M |
| 2024-01-04 | 29.50 | 31.44 | 29.50 | 29.55 | 0.0M |
| 2024-01-03 | 30.40 | 31.70 | 28.79 | 30.96 | 0.0M |
| 2024-01-02 | 29.40 | 30.39 | 27.55 | 30.30 | 0.0M |
| 2024-01-01 | 29.39 | 29.40 | 28.75 | 29.00 | 0.0M |