True Corporation PCL (TRUE)

TRUE
🏛️ Thailand →
11.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.10 11.10 11.00 11.10 5,047.4K
10:00 11.10 11.10 11.00 11.10 23,533.9K
10:05 11.10 11.20 11.00 11.10 25,511.9K
10:10 11.10 11.10 11.00 11.00 241.2K
10:15 11.00 11.10 11.00 11.10 176.3K
10:20 11.10 11.10 11.00 11.00 477.1K
10:25 11.00 11.10 11.00 11.10 1,349.7K
10:30 11.00 11.10 11.00 11.10 5,170.7K
10:35 11.00 11.10 11.00 11.10 207.1K
10:40 11.10 11.10 11.00 11.00 390.1K
10:45 11.10 11.10 11.10 11.10 1,084.9K
10:50 11.10 11.10 11.00 11.00 325.5K
10:55 11.10 11.10 11.00 11.10 1,829.6K
11:00 11.10 11.10 11.00 11.00 48.2K
11:05 11.00 11.10 11.00 11.10 125.9K
11:10 11.00 11.20 11.00 11.10 5,683.5K
11:15 11.10 11.20 11.10 11.10 421.8K
11:20 11.10 11.20 11.10 11.10 292.0K
11:25 11.20 11.20 11.10 11.10 99.7K
11:30 11.10 11.20 11.10 11.10 54.6K
11:35 11.10 11.10 11.10 11.10 93.7K
11:40 11.10 11.20 11.10 11.10 393.5K
11:45 11.10 11.20 11.10 11.20 96.1K
11:50 11.20 11.20 11.10 11.10 24.7K
11:55 11.10 11.20 11.10 11.10 47.7K
12:00 11.10 11.20 11.10 11.20 34.9K
12:05 11.10 11.20 11.10 11.20 507.4K
12:10 11.20 11.20 11.10 11.10 60.2K
12:15 11.10 11.20 11.10 11.20 45.3K
12:20 11.20 11.20 11.10 11.10 31.2K
12:25 11.10 11.20 11.10 11.10 75.5K
13:55 11.10 11.30 11.10 11.20 18,286.9K
14:00 11.20 11.30 11.20 11.30 12,875.2K
14:05 11.30 11.30 11.20 11.20 8,899.7K
14:10 11.20 11.30 11.20 11.20 426.2K
14:15 11.20 11.40 11.20 11.30 22,771.5K
14:20 11.30 11.40 11.30 11.30 128.1K
14:25 11.30 11.40 11.30 11.30 227.6K
14:30 11.30 11.30 11.20 11.30 26,588.3K
14:35 11.30 11.30 11.20 11.20 44.7K
14:40 11.20 11.30 11.20 11.30 440.1K
14:45 11.20 11.30 11.20 11.30 475.7K
14:50 11.30 11.30 11.30 11.30 316.5K
14:55 11.20 11.30 11.20 11.20 342.1K
15:00 11.30 11.30 11.20 11.20 35.8K
15:05 11.20 11.30 11.20 11.20 329.0K
15:10 11.30 11.30 11.20 11.20 346.9K
15:15 11.20 11.30 11.20 11.20 354.2K
15:20 11.30 11.30 11.20 11.20 820.7K
15:25 11.20 11.30 11.20 11.20 50.9K
15:30 11.20 11.20 11.20 11.20 116.5K
15:35 11.20 11.30 11.20 11.20 964.3K
15:40 11.20 11.20 11.20 11.20 391.2K
15:45 11.20 11.30 11.20 11.20 66.7K
15:50 11.20 11.30 11.20 11.20 624.6K
15:55 11.20 11.30 11.20 11.20 1,019.3K
16:00 11.20 11.30 11.20 11.30 43.2K
16:05 11.30 11.30 11.20 11.30 601.8K
16:10 11.20 11.30 11.20 11.30 588.3K
16:15 11.30 11.30 11.20 11.20 44.9K
16:20 11.20 11.30 11.20 11.30 485.6K
16:25 11.20 11.30 11.20 11.20 3,805.3K
16:35 11.20 11.20 11.20 11.20 10,494.2K
17:45 11.20 11.20 11.20 11.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 11.10 11.40 11.00 11.20 186.5M
2025-10-02 10.70 11.10 10.70 10.90 170.3M
2025-10-01 10.40 10.60 10.30 10.50 74.2M
2025-09-30 10.60 10.60 10.30 10.40 139.1M
2025-09-29 10.60 10.80 10.50 10.60 131.2M
2025-09-26 10.50 10.70 10.30 10.50 149.1M
2025-09-25 10.80 10.80 10.50 10.50 145.7M
2025-09-24 10.40 10.80 10.20 10.70 144.8M
2025-09-23 10.70 10.80 10.50 10.50 82.3M
2025-09-22 10.80 10.90 10.60 10.70 97.6M
2025-09-19 11.20 11.20 10.80 10.80 123.9M
2025-09-18 11.40 11.40 11.10 11.30 59.8M
2025-09-17 11.30 11.40 11.20 11.40 87.0M
2025-09-16 11.20 11.30 11.10 11.30 83.2M
2025-09-15 11.20 11.30 11.00 11.30 98.5M
2025-09-12 11.40 11.40 11.10 11.20 76.6M
2025-09-11 11.30 11.40 11.30 11.30 13.5M
2025-09-10 11.40 11.50 11.20 11.30 100.0M
2025-09-09 11.40 11.60 11.30 11.40 94.1M
2025-09-08 11.40 11.50 11.20 11.30 65.3M
2025-09-05 11.30 11.40 11.10 11.30 89.6M
2025-09-04 11.40 11.60 11.20 11.20 106.6M
2025-09-03 11.70 11.80 11.40 11.40 95.5M
2025-09-02 11.50 11.70 11.40 11.70 69.4M
2025-09-01 11.40 11.60 11.30 11.40 67.3M
2025-08-29 11.80 11.80 11.40 11.40 133.9M
2025-08-28 11.80 12.00 11.70 11.80 57.4M
2025-08-27 12.00 12.00 11.70 11.80 74.5M
2025-08-26 11.60 12.20 11.60 12.00 204.5M
2025-08-25 11.90 11.90 11.50 11.70 124.9M
2025-08-22 11.30 11.90 11.20 11.80 131.4M
2025-08-21 11.60 11.80 11.20 11.30 130.7M
2025-08-20 11.10 11.50 11.00 11.50 119.6M
2025-08-19 10.80 11.20 10.70 11.00 78.6M
2025-08-18 10.90 10.90 10.70 10.80 48.7M
2025-08-15 10.70 11.00 10.70 10.80 41.3M
2025-08-14 10.80 10.80 10.60 10.70 79.4M
2025-08-13 10.90 11.00 10.60 10.80 87.1M
2025-08-08 11.00 11.10 10.70 10.80 114.2M
2025-08-07 11.20 11.40 11.00 11.00 115.0M
2025-08-06 11.00 11.30 10.70 11.20 182.6M
2025-08-05 10.80 11.00 10.70 10.90 89.8M
2025-08-04 10.40 10.80 10.30 10.80 119.5M
2025-08-01 10.50 10.70 10.30 10.30 117.6M
2025-07-31 10.30 10.60 10.20 10.40 161.7M
2025-07-30 10.70 10.80 10.10 10.40 266.7M
2025-07-29 10.80 10.90 10.70 10.70 53.9M
2025-07-25 10.90 11.00 10.70 10.80 52.8M
2025-07-24 11.00 11.10 10.80 11.00 79.8M
2025-07-23 10.80 11.10 10.70 11.00 96.5M
2025-07-22 10.80 10.90 10.70 10.70 91.7M
2025-07-21 11.00 11.10 10.80 10.90 73.6M
2025-07-18 11.00 11.30 11.00 11.10 174.0M
2025-07-17 11.10 11.20 10.90 11.00 193.4M
2025-07-16 11.30 11.30 11.10 11.20 103.7M
2025-07-15 11.10 11.30 10.90 11.30 143.0M
2025-07-14 10.90 11.10 10.80 11.10 108.4M
2025-07-11 10.90 11.10 10.90 10.90 61.7M
2025-07-09 11.10 11.20 10.90 11.00 48.6M
2025-07-08 11.20 11.30 11.10 11.10 71.5M
2025-07-07 10.90 11.30 10.80 11.30 146.8M
2025-07-04 11.00 11.10 10.80 10.80 62.8M
2025-07-03 11.20 11.40 11.00 11.10 72.9M
2025-07-02 11.20 11.30 11.10 11.30 85.1M
2025-07-01 11.10 11.40 11.00 11.20 113.5M
2025-06-30 11.20 11.40 10.90 11.10 206.3M
2025-06-27 11.10 11.10 10.70 10.90 84.3M
2025-06-26 11.50 11.50 10.90 11.10 114.6M
2025-06-25 10.80 11.00 10.70 11.00 75.1M
2025-06-24 10.70 10.90 10.60 10.80 195.2M
2025-06-23 10.30 10.70 10.10 10.40 165.5M
2025-06-20 10.80 10.90 10.20 10.40 204.6M
2025-06-19 10.70 10.90 10.50 10.70 148.5M
2025-06-18 11.60 11.60 10.90 11.00 175.7M
2025-06-17 12.00 12.10 11.70 11.70 56.3M
2025-06-16 11.90 12.20 11.80 12.00 84.3M
2025-06-13 11.90 12.00 11.80 11.90 48.9M
2025-06-12 12.10 12.20 11.90 12.00 87.3M
2025-06-11 12.40 12.40 12.10 12.10 46.7M
2025-06-10 12.30 12.50 12.20 12.40 54.7M
2025-06-09 12.60 12.60 12.30 12.30 53.1M
2025-06-06 12.70 12.70 12.50 12.50 35.3M
2025-06-05 12.50 12.70 12.30 12.70 63.1M
2025-06-04 12.40 12.60 12.30 12.40 53.0M
2025-05-30 12.60 12.70 12.40 12.50 74.1M
2025-05-29 12.80 12.80 12.70 12.70 57.2M
2025-05-28 12.80 12.90 12.70 12.70 37.9M
2025-05-27 12.80 12.90 12.70 12.70 70.2M
2025-05-26 12.70 12.90 12.50 12.80 94.5M
2025-05-23 12.40 12.70 12.30 12.70 53.6M
2025-05-22 12.40 12.50 12.30 12.30 73.7M
2025-05-21 12.30 12.50 12.20 12.50 53.1M
2025-05-20 12.40 12.50 12.30 12.30 39.9M
2025-05-19 12.40 12.60 12.30 12.40 47.4M
2025-05-16 12.50 12.60 12.30 12.40 42.9M
2025-05-15 12.50 12.50 12.40 12.50 42.9M
2025-05-14 12.10 12.60 12.00 12.50 78.0M
2025-05-13 12.90 12.90 12.00 12.10 151.2M
2025-05-09 12.60 12.70 12.40 12.70 94.4M
2025-05-08 12.60 12.90 12.30 12.50 134.4M
2025-05-07 12.70 12.80 12.50 12.60 143.6M
2025-05-06 12.30 12.60 12.20 12.40 99.3M
2025-05-02 12.20 12.40 12.10 12.30 76.3M
2025-04-30 11.90 12.20 11.80 12.10 90.9M
2025-04-29 11.80 12.00 11.70 12.00 52.2M
2025-04-28 11.80 11.90 11.80 11.80 27.3M
2025-04-25 11.90 12.00 11.80 11.90 39.1M
2025-04-24 11.90 12.00 11.80 11.80 36.9M
2025-04-23 12.00 12.10 11.90 12.00 31.5M
2025-04-22 11.80 12.10 11.80 12.00 68.3M
2025-04-21 11.90 12.00 11.80 12.00 35.7M
2025-04-18 11.70 12.10 11.60 11.90 49.9M
2025-04-17 11.80 11.90 11.60 11.60 29.9M
2025-04-16 11.90 12.00 11.70 11.70 45.1M
2025-04-11 12.00 12.10 11.70 11.70 34.2M
2025-04-10 11.70 12.00 11.50 11.90 84.0M
2025-04-09 11.70 11.80 11.30 11.30 86.2M
2025-04-08 10.90 11.70 10.80 11.70 141.0M
2025-04-04 12.00 12.10 11.40 11.50 105.5M
2025-04-03 11.80 12.10 11.80 12.10 52.2M
2025-04-02 12.10 12.20 11.90 11.90 52.2M
2025-04-01 11.90 12.20 11.80 12.10 58.7M
2025-03-31 11.80 12.00 11.60 11.70 93.0M
2025-03-28 11.80 12.00 11.70 12.00 39.4M
2025-03-27 11.80 12.00 11.80 11.80 39.3M
2025-03-26 11.90 12.00 11.60 11.80 80.0M
2025-03-25 11.60 11.90 11.50 11.80 114.9M
2025-03-24 11.30 11.60 11.00 11.50 109.1M
2025-03-21 10.80 11.10 10.70 11.10 167.6M
2025-03-20 11.00 11.00 10.70 10.70 43.7M
2025-03-19 10.80 11.00 10.60 10.90 62.3M
2025-03-18 10.80 10.90 10.60 10.80 64.4M
2025-03-17 10.70 10.90 10.70 10.80 48.8M
2025-03-14 10.70 10.90 10.50 10.80 66.7M
2025-03-13 10.60 10.80 10.40 10.60 98.5M
2025-03-12 10.90 11.00 10.10 10.60 245.4M
2025-03-11 10.90 11.10 10.80 11.00 90.7M
2025-03-10 10.90 11.10 10.80 10.90 65.4M
2025-03-07 10.90 11.10 10.80 11.00 108.2M
2025-03-06 11.20 11.20 10.80 10.90 118.5M
2025-03-05 11.10 11.50 10.90 11.20 104.7M
2025-03-04 11.30 11.50 10.80 11.10 127.2M
2025-03-03 11.50 11.70 11.30 11.40 77.3M
2025-02-28 11.60 11.80 11.50 11.50 136.4M
2025-02-27 12.00 12.10 11.80 11.80 68.0M
2025-02-26 11.60 12.20 11.60 12.00 107.2M
2025-02-25 11.90 11.90 11.30 11.50 186.5M
2025-02-24 12.70 12.80 12.00 12.00 123.1M
2025-02-21 12.00 13.00 11.90 12.80 216.2M
2025-02-20 13.00 13.20 12.70 12.80 98.9M
2025-02-19 12.60 13.30 12.50 13.20 156.7M
2025-02-18 12.60 12.80 12.50 12.60 41.3M
2025-02-17 12.90 13.00 12.60 12.70 50.9M
2025-02-14 12.50 12.80 12.40 12.80 75.8M
2025-02-13 12.60 12.90 12.40 12.50 103.2M
2025-02-11 12.60 12.70 12.40 12.60 80.9M
2025-02-10 12.20 12.80 12.10 12.70 186.2M
2025-02-07 11.90 12.10 11.70 12.10 69.2M
2025-02-06 12.00 12.00 11.70 11.80 67.7M
2025-02-05 11.80 12.10 11.70 12.00 83.8M
2025-02-04 11.60 11.70 11.50 11.70 69.4M
2025-02-03 11.50 11.60 11.30 11.60 70.3M
2025-01-31 11.90 12.00 11.50 11.70 55.9M
2025-01-30 11.80 11.90 11.70 11.90 37.0M
2025-01-29 11.80 11.80 11.70 11.80 7.1M
2025-01-28 11.90 12.00 11.60 11.80 40.5M
2025-01-27 11.80 12.00 11.60 11.80 47.5M
2025-01-24 11.70 11.90 11.60 11.80 50.1M
2025-01-23 11.70 11.80 11.60 11.60 47.5M
2025-01-22 12.00 12.10 11.50 11.80 145.5M
2025-01-21 12.00 12.20 11.90 11.90 48.1M
2025-01-20 12.00 12.10 11.90 11.90 35.3M
2025-01-17 11.90 12.10 11.80 12.10 53.7M
2025-01-16 12.00 12.10 11.90 12.00 69.3M
2025-01-15 11.70 11.80 11.60 11.80 72.7M
2025-01-14 11.10 11.90 11.10 11.70 152.6M
2025-01-13 11.00 11.20 11.00 11.00 55.9M
2025-01-10 10.80 11.30 10.60 11.20 135.3M
2025-01-09 11.10 11.10 10.80 10.90 60.6M
2025-01-08 11.30 11.40 10.90 11.10 59.2M
2025-01-07 11.10 11.40 11.00 11.30 59.4M
2025-01-06 11.40 11.50 11.00 11.10 75.0M
2025-01-03 11.30 11.60 11.20 11.60 78.8M
2025-01-02 11.00 11.40 10.70 11.20 81.2M