4.06
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 4.05 | 4.10 | 4.05 | 4.10 | 1.1K |
| 10:05 | 4.17 | 4.17 | 4.05 | 4.05 | 1.4K |
| 10:10 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 10:15 | 4.06 | 4.16 | 4.06 | 4.16 | 1.6K |
| 10:20 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 10:30 | 4.10 | 4.10 | 4.05 | 4.05 | 1.0K |
| 10:35 | 4.13 | 4.16 | 4.13 | 4.16 | 1.8K |
| 10:40 | 4.20 | 4.25 | 4.17 | 4.25 | 4.0K |
| 10:45 | 4.27 | 4.30 | 4.27 | 4.30 | 0.6K |
| 10:50 | 4.25 | 4.25 | 4.25 | 4.25 | 0.7K |
| 11:00 | 4.25 | 4.25 | 4.25 | 4.25 | 3.7K |
| 11:05 | 4.29 | 4.40 | 4.29 | 4.40 | 7.6K |
| 11:10 | 4.40 | 4.45 | 4.40 | 4.45 | 1.8K |
| 11:15 | 4.32 | 4.32 | 4.28 | 4.28 | 0.7K |
| 11:25 | 4.28 | 4.29 | 4.28 | 4.29 | 0.2K |
| 11:35 | 4.20 | 4.28 | 4.20 | 4.28 | 1.9K |
| 12:10 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 13:40 | 4.28 | 4.28 | 4.28 | 4.28 | 2.5K |
| 14:55 | 4.27 | 4.27 | 4.27 | 4.27 | 0.2K |
| 16:35 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 16:45 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 16:55 | 4.29 | 4.29 | 4.29 | 4.29 | 5.0K |