4.06
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 10:45 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 10:50 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 11:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 11:20 | 4.19 | 4.19 | 4.08 | 4.08 | 5.6K |
| 11:25 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 11:35 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 11:40 | 4.13 | 4.15 | 4.13 | 4.15 | 0.6K |
| 11:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 12:15 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 12:25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 12:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:40 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 12:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 13:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 13:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:10 | 4.10 | 4.14 | 4.10 | 4.14 | 0.2K |
| 13:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 13:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 14:15 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 14:30 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 14:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:45 | 4.15 | 4.17 | 4.15 | 4.17 | 1.2K |
| 15:05 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 15:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 16:00 | 4.10 | 4.10 | 4.07 | 4.07 | 2.3K |
| 16:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.7K |
| 16:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 16:25 | 4.10 | 4.12 | 4.10 | 4.12 | 0.7K |
| 16:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 16:55 | 4.07 | 4.07 | 4.07 | 4.07 | 1.2K |