Tritax Big Box REIT plc (BBOXT)

BBOXT
🏛️ Vereinigtes Königreich →
141.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 142.09 142.20 141.82 142.20 30.6K
08:01 142.19 142.20 142.10 142.10 11.9K
08:02 142.10 142.10 141.96 141.96 2.1K
08:03 141.97 141.97 141.72 141.72 19.3K
08:06 141.60 141.60 141.46 141.46 8.5K
08:07 141.30 141.50 141.30 141.50 1.1K
08:08 141.40 141.40 141.40 141.40 2.1K
08:09 141.53 141.53 141.30 141.30 2.3K
08:10 141.23 141.23 141.00 141.20 1.7K
08:11 141.08 141.14 141.08 141.14 1.4K
08:12 141.00 141.00 141.00 141.00 3.8K
08:13 141.07 141.14 141.07 141.14 3.9K
08:14 141.00 141.00 141.00 141.00 4.7K
08:15 140.86 140.90 140.83 140.90 8.9K
08:16 140.90 141.10 140.90 141.10 13.6K
08:18 141.15 141.15 141.15 141.15 4.5K
08:19 141.00 141.00 141.00 141.00 1.5K
08:22 141.00 141.00 141.00 141.00 1.5K
08:23 141.02 141.02 141.02 141.02 1.1K
08:24 140.90 140.97 140.90 140.90 38.8K
08:27 140.97 141.05 140.97 141.05 9.3K
08:29 141.00 141.10 141.00 141.10 19.9K
08:30 141.29 141.30 141.29 141.30 1.7K
08:31 141.29 141.29 141.29 141.29 2.8K
08:32 141.22 141.22 141.22 141.22 0.1K
08:33 141.40 141.50 141.40 141.50 1.9K
08:34 141.61 141.65 141.50 141.50 6.0K
08:35 141.79 141.79 141.79 141.79 0.0K
08:36 141.89 141.89 141.89 141.89 0.0K
08:37 141.79 141.79 141.79 141.79 0.1K
08:38 141.75 141.75 141.75 141.75 2.1K
08:39 141.76 141.76 141.60 141.60 0.3K
08:40 141.60 141.78 141.60 141.78 0.4K
08:41 141.61 141.79 141.40 141.50 6.9K
08:42 141.44 141.44 141.44 141.44 1.4K
08:43 141.50 141.50 141.50 141.50 0.1K
08:44 141.40 141.40 141.40 141.40 0.1K
08:45 141.35 141.35 141.35 141.35 3.4K
08:46 141.50 141.50 141.50 141.50 0.0K
08:48 141.30 141.30 141.20 141.20 2.2K
08:51 141.10 141.10 141.10 141.10 0.4K
08:55 141.10 141.10 141.10 141.10 0.0K
08:56 141.24 141.29 141.10 141.25 25.5K
08:57 141.20 141.20 141.20 141.20 0.0K
08:58 141.08 141.08 141.08 141.08 1.8K
08:59 141.20 141.20 141.10 141.10 5.9K
09:00 141.20 141.40 141.20 141.40 2.5K
09:01 141.49 141.50 141.49 141.50 0.2K
09:03 141.50 141.50 141.50 141.50 0.5K
09:04 141.50 141.60 141.50 141.60 77.3K
09:06 141.67 141.70 141.67 141.70 4.0K
09:07 141.60 141.60 141.60 141.60 0.0K
09:08 141.70 141.70 141.70 141.70 2.9K
09:09 141.80 141.80 141.80 141.80 0.0K
09:10 141.79 141.79 141.79 141.79 0.0K
09:11 141.69 141.74 141.69 141.74 8.9K
09:12 141.80 141.80 141.80 141.80 0.1K
09:13 141.74 141.74 141.74 141.74 0.2K
09:14 141.80 141.80 141.80 141.80 0.5K
09:15 141.80 141.80 141.80 141.80 4.4K
09:16 141.88 141.88 141.88 141.88 1.4K
09:18 141.80 141.90 141.80 141.90 7.3K
09:19 141.70 141.70 141.70 141.70 4.1K
09:20 141.85 141.85 141.85 141.85 1.7K
09:21 141.88 141.88 141.60 141.60 4.9K
09:23 141.50 141.50 141.50 141.50 0.9K
09:24 141.70 141.70 141.70 141.70 0.2K
09:26 141.71 141.71 141.71 141.71 2.1K
09:27 141.80 141.80 141.80 141.80 0.3K
09:29 141.80 141.90 141.80 141.90 8.2K
09:30 142.00 142.00 141.81 141.81 0.6K
09:31 141.75 141.75 141.75 141.75 5.3K
09:32 141.70 141.80 141.70 141.80 0.4K
09:33 141.74 141.74 141.74 141.74 0.3K
09:34 141.60 141.60 141.60 141.60 0.1K
09:35 141.80 141.80 141.80 141.80 0.0K
09:36 141.80 141.80 141.70 141.70 0.1K
09:39 141.77 141.77 141.60 141.60 2.6K
09:41 141.75 141.75 141.75 141.75 2.2K
09:42 141.74 141.74 141.74 141.74 1.4K
09:47 141.80 141.84 141.80 141.84 1.7K
09:48 141.90 141.90 141.90 141.90 0.1K
09:50 141.80 141.80 141.80 141.80 0.0K
09:52 141.79 141.84 141.79 141.84 4.0K
09:57 141.90 141.90 141.90 141.90 0.0K
09:58 141.88 141.88 141.88 141.88 45.0K
10:01 141.90 141.90 141.90 141.90 0.0K
10:04 141.90 141.90 141.90 141.90 0.4K
10:05 141.80 141.80 141.80 141.80 1.7K
10:06 141.84 141.84 141.72 141.72 35.6K
10:07 141.80 141.80 141.80 141.80 0.0K
10:10 141.80 141.80 141.80 141.80 0.0K
10:11 141.71 141.71 141.71 141.71 4.1K
10:12 141.70 141.70 141.70 141.70 1.6K
10:16 141.80 141.80 141.70 141.70 2.3K
10:17 141.66 141.66 141.66 141.66 1.4K
10:18 141.66 141.80 141.66 141.74 15.9K
10:21 141.66 141.74 141.66 141.74 10.8K
10:26 141.70 141.70 141.70 141.70 0.4K
10:27 141.52 141.52 141.52 141.52 0.8K
10:29 141.70 141.70 141.70 141.70 0.0K
10:30 141.68 141.68 141.68 141.68 1.0K
10:31 141.67 141.67 141.50 141.50 8.3K
10:33 141.43 141.43 141.43 141.43 35.3K
10:34 141.60 141.60 141.60 141.60 0.0K
10:35 141.60 141.60 141.60 141.60 0.1K
10:36 141.55 141.55 141.47 141.47 4.8K
10:38 141.54 141.54 141.54 141.54 2.0K
10:40 141.60 141.60 141.58 141.58 0.3K
10:41 141.46 141.46 141.46 141.46 0.6K
10:43 141.58 141.58 141.47 141.47 20.2K
10:44 141.54 141.54 141.54 141.54 1.1K
10:45 141.59 141.59 141.46 141.54 13.4K
10:46 141.55 141.60 141.55 141.60 21.7K
10:47 141.54 141.54 141.54 141.54 1.1K
10:48 141.60 141.60 141.60 141.60 0.7K
10:49 141.60 141.60 141.60 141.60 0.9K
10:50 141.70 141.70 141.70 141.70 0.0K
10:51 141.74 141.74 141.74 141.74 1.2K
10:53 141.74 141.74 141.74 141.74 2.5K
10:55 141.60 141.60 141.60 141.60 5.3K
10:57 141.70 141.70 141.70 141.70 1.2K
10:58 141.70 141.70 141.70 141.70 0.7K
10:59 141.70 141.70 141.70 141.70 1.2K
11:00 141.80 141.80 141.80 141.80 0.0K
11:01 141.65 141.80 141.65 141.80 3.2K
11:02 141.73 141.73 141.73 141.73 1.4K
11:03 141.50 141.50 141.50 141.50 0.0K
11:08 141.62 141.79 141.62 141.79 6.2K
11:10 141.74 141.74 141.74 141.74 0.4K
11:11 141.74 141.74 141.65 141.65 9.8K
11:13 141.63 141.63 141.63 141.63 15.0K
11:15 141.66 141.80 141.66 141.80 1.1K
11:17 141.61 141.61 141.61 141.61 0.1K
11:18 141.70 141.70 141.70 141.70 0.0K
11:21 141.67 141.70 141.67 141.70 4.0K
11:24 141.80 141.80 141.80 141.80 0.0K
11:26 141.70 141.70 141.70 141.70 0.0K
11:28 141.71 141.71 141.71 141.71 19.2K
11:30 141.90 141.90 141.90 141.90 13.3K
11:32 141.90 141.90 141.90 141.90 0.4K
11:35 142.00 142.00 142.00 142.00 5.0K
11:36 141.95 141.95 141.95 141.95 3.2K
11:38 141.80 141.84 141.80 141.84 4.2K
11:41 141.83 141.83 141.83 141.83 10.0K
11:42 141.86 141.86 141.86 141.86 1.6K
11:43 141.90 142.00 141.80 141.80 265.9K
11:44 141.80 141.80 141.70 141.70 8.5K
11:45 141.66 141.66 141.66 141.66 1.7K
11:46 141.78 141.80 141.50 141.50 37.4K
11:50 141.60 141.60 141.60 141.60 0.1K
11:51 141.50 141.53 141.50 141.53 21.1K
11:53 141.65 141.65 141.65 141.65 2.0K
11:54 141.70 141.70 141.70 141.70 4.2K
11:58 141.60 141.60 141.60 141.60 0.0K
12:00 141.74 141.80 141.70 141.76 12.6K
12:01 141.80 141.80 141.80 141.80 0.0K
12:02 141.70 141.70 141.60 141.60 10.2K
12:06 141.70 141.70 141.70 141.70 0.0K
12:07 141.50 141.80 141.50 141.80 2.3K
12:09 141.51 141.51 141.51 141.51 0.1K
12:11 141.50 141.50 141.40 141.40 6.2K
12:12 141.47 141.47 141.40 141.40 2.0K
12:13 141.20 141.20 141.20 141.20 1.8K
12:15 141.30 141.36 141.30 141.36 21.6K
12:16 141.40 141.40 141.40 141.40 0.7K
12:17 141.50 141.50 141.50 141.50 1.0K
12:18 141.50 141.50 141.50 141.50 0.0K
12:20 141.50 141.50 141.50 141.50 0.0K
12:22 141.60 141.60 141.60 141.60 0.1K
12:25 141.60 141.60 141.53 141.53 10.4K
12:28 141.60 141.60 141.60 141.60 1.9K
12:29 141.54 141.67 141.54 141.67 20.0K
12:32 141.70 141.70 141.70 141.70 3.1K
12:33 141.70 141.80 141.70 141.80 0.1K
12:35 141.70 141.70 141.70 141.70 0.0K
12:36 141.70 141.78 141.70 141.78 14.9K
12:37 141.70 141.70 141.70 141.70 1.3K
12:38 141.70 141.70 141.70 141.70 0.6K
12:46 141.58 141.58 141.58 141.58 1.8K
12:48 141.60 141.60 141.60 141.60 0.0K
12:49 141.60 141.60 141.60 141.60 0.3K
12:51 141.60 141.60 141.60 141.60 2.5K
12:53 141.70 141.70 141.70 141.70 0.0K
12:55 141.60 141.60 141.57 141.57 3.6K
12:57 141.50 141.60 141.50 141.60 0.2K
12:58 141.50 141.50 141.50 141.50 2.1K
12:59 141.55 141.55 141.55 141.55 2.0K
13:09 141.60 141.60 141.60 141.60 0.1K
13:10 141.50 141.50 141.50 141.50 0.0K
13:11 141.40 141.44 141.40 141.44 1.1K
13:12 141.31 141.31 141.31 141.31 0.1K
13:13 141.30 141.37 141.30 141.37 3.2K
13:14 141.40 141.40 141.40 141.40 0.0K
13:16 141.30 141.50 141.30 141.50 3.5K
13:19 141.50 141.50 141.50 141.50 0.0K
13:22 141.40 141.40 141.30 141.30 1.8K
13:24 141.40 141.40 141.40 141.40 0.0K
13:25 141.40 141.40 141.40 141.40 3.1K
13:27 141.30 141.36 141.30 141.36 15.6K
13:30 141.33 141.33 141.33 141.33 0.2K
13:31 141.32 141.32 141.32 141.32 1.4K
13:33 141.20 141.20 141.00 141.00 22.3K
13:34 140.96 140.96 140.96 140.96 15.0K
13:35 140.90 140.90 140.90 140.90 0.0K
13:36 141.02 141.02 141.02 141.02 0.4K
13:37 140.90 140.90 140.80 140.80 1.3K
13:38 140.80 140.90 140.80 140.87 6.8K
13:39 141.00 141.00 141.00 141.00 1.0K
13:41 141.00 141.00 141.00 141.00 1.7K
13:42 141.10 141.10 141.10 141.10 0.3K
13:43 140.93 140.93 140.93 140.93 2.9K
13:46 141.10 141.10 141.10 141.10 0.0K
13:47 140.98 140.98 140.98 140.98 2.0K
13:48 140.95 140.95 140.95 140.95 4.0K
13:50 141.00 141.00 141.00 141.00 0.0K
13:51 141.00 141.00 141.00 141.00 0.0K
13:55 141.00 141.00 140.87 140.87 0.0K
13:57 140.90 140.90 140.90 140.90 0.1K
13:58 140.90 141.00 140.90 141.00 12.4K
13:59 140.90 140.90 140.90 140.90 33.3K
14:00 140.90 140.90 140.90 140.90 5.9K
14:01 141.00 141.00 141.00 141.00 0.0K
14:02 140.90 141.00 140.90 141.00 6.5K
14:04 141.00 141.00 141.00 141.00 0.0K
14:06 141.10 141.10 141.00 141.00 10.2K
14:10 141.04 141.10 140.90 140.90 2.7K
14:11 140.80 140.80 140.80 140.80 57.7K
14:14 140.80 140.80 140.80 140.80 0.0K
14:15 140.80 140.80 140.80 140.80 1.1K
14:16 140.75 140.86 140.75 140.86 4.4K
14:18 140.80 140.80 140.80 140.80 1.6K
14:19 140.80 140.80 140.80 140.80 0.0K
14:20 140.75 140.75 140.75 140.75 2.9K
14:23 140.70 140.70 140.70 140.70 0.3K
14:25 140.70 140.70 140.70 140.70 3.1K
14:27 140.70 140.70 140.70 140.70 2.2K
14:28 140.70 140.70 140.70 140.70 0.1K
14:30 140.70 140.70 140.70 140.70 0.0K
14:31 140.70 140.70 140.70 140.70 0.0K
14:32 140.70 140.70 140.70 140.70 0.0K
14:34 140.50 140.50 140.50 140.50 0.2K
14:35 140.70 140.80 140.70 140.80 14.0K
14:36 140.80 140.80 140.70 140.70 13.0K
14:37 140.70 140.70 140.70 140.70 2.3K
14:39 140.60 140.80 140.51 140.51 2.7K
14:40 140.68 140.68 140.50 140.50 15.4K
14:41 140.40 140.40 140.40 140.40 2.6K
14:42 140.51 140.51 140.51 140.51 26.6K
14:43 140.60 140.60 140.60 140.60 0.0K
14:44 140.40 140.40 140.40 140.40 0.8K
14:45 140.50 140.50 140.50 140.50 2.1K
14:48 140.60 140.60 140.60 140.60 3.0K
14:49 140.61 140.70 140.61 140.70 8.0K
14:50 140.70 140.80 140.70 140.80 0.9K
14:51 140.65 140.65 140.65 140.65 10.6K
14:53 140.60 140.60 140.60 140.60 7.4K
14:55 140.60 140.90 140.60 140.90 3.8K
14:56 140.90 140.90 140.87 140.90 0.5K
14:57 140.87 140.87 140.87 140.87 0.2K
14:58 140.80 140.80 140.80 140.80 1.3K
14:59 140.70 140.78 140.70 140.78 42.6K
15:00 140.70 140.70 140.60 140.60 0.3K
15:01 140.57 140.60 140.57 140.60 0.0K
15:04 140.45 140.45 140.45 140.45 1.5K
15:05 140.40 140.40 140.30 140.30 3.0K
15:06 140.30 140.30 140.30 140.30 3.5K
15:07 140.30 140.30 140.30 140.30 0.0K
15:08 140.30 140.40 140.30 140.40 16.1K
15:11 140.26 140.50 140.26 140.50 20.1K
15:12 140.50 140.50 140.33 140.33 11.3K
15:15 140.40 140.40 140.40 140.40 0.2K
15:16 140.34 140.34 140.34 140.34 1.0K
15:17 140.40 140.40 140.40 140.40 2.9K
15:18 140.36 140.50 140.36 140.50 1.5K
15:19 140.30 140.30 140.30 140.30 0.4K
15:20 140.30 140.30 140.30 140.30 2.2K
15:21 140.10 140.10 140.10 140.10 2.3K
15:22 140.30 140.30 140.30 140.30 11.8K
15:23 140.34 140.34 140.34 140.34 1.0K
15:24 140.60 140.70 140.60 140.60 89.1K
15:25 140.67 140.70 140.67 140.70 7.7K
15:26 140.70 140.90 140.70 140.90 7.2K
15:27 140.81 140.81 140.81 140.81 1.2K
15:30 140.86 140.90 140.86 140.90 6.1K
15:31 141.00 141.00 141.00 141.00 0.0K
15:33 141.00 141.00 141.00 141.00 1.7K
15:36 140.90 140.97 140.90 140.97 13.7K
15:37 141.00 141.00 141.00 141.00 0.3K
15:40 141.00 141.00 141.00 141.00 1.4K
15:41 140.92 141.00 140.92 141.00 8.3K
15:45 140.90 140.90 140.90 140.90 54.8K
15:47 141.00 141.00 141.00 141.00 0.0K
15:48 141.00 141.00 141.00 141.00 8.3K
15:49 140.95 141.00 140.95 141.00 2.2K
15:50 141.00 141.10 141.00 141.10 4.9K
15:53 140.90 140.90 140.90 140.90 0.0K
15:54 141.10 141.10 141.00 141.00 2.9K
15:55 141.10 141.10 141.10 141.10 1.8K
15:56 141.04 141.04 141.04 141.04 0.2K
15:58 141.00 141.00 141.00 141.00 0.2K
15:59 141.10 141.10 141.10 141.10 52.0K
16:00 141.20 141.20 141.10 141.10 3.3K
16:01 141.20 141.20 141.20 141.20 0.0K
16:02 141.04 141.10 141.04 141.10 4.1K
16:03 141.10 141.10 141.10 141.10 1.6K
16:05 141.20 141.20 141.20 141.20 4.1K
16:07 141.20 141.30 141.20 141.30 7.5K
16:08 141.30 141.30 141.30 141.30 0.3K
16:10 141.20 141.20 141.11 141.11 9.8K
16:11 141.10 141.30 141.10 141.30 1.6K
16:12 141.20 141.20 141.20 141.20 0.3K
16:14 141.20 141.20 141.10 141.10 8.1K
16:16 141.05 141.05 141.05 141.05 4.0K
16:17 141.03 141.03 141.03 141.03 50.8K
16:18 141.10 141.10 141.10 141.10 2.2K
16:19 141.19 141.30 141.19 141.30 6.6K
16:20 141.30 141.30 141.20 141.20 1.6K
16:21 141.20 141.30 141.20 141.30 2.4K
16:22 141.20 141.20 141.20 141.20 1.8K
16:23 141.40 141.40 141.40 141.40 0.0K
16:25 141.20 141.20 141.20 141.20 0.8K
16:26 141.30 141.30 141.30 141.30 3.9K
16:27 141.40 141.40 141.40 141.40 0.0K
16:28 141.25 141.25 141.25 141.25 22.3K
16:29 141.30 141.30 141.30 141.30 9.9K
16:35 141.60 141.60 141.60 141.60 1,682.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 141.40 142.20 141.10 141.90 2.5M
2025-09-25 142.00 142.80 141.00 141.20 3.0M
2025-09-24 143.40 143.50 141.70 142.80 2.1M
2025-09-23 140.70 144.20 140.70 142.30 11.9M
2025-09-22 142.10 142.20 140.10 141.60 3.8M
2025-09-19 144.30 144.40 141.90 142.30 22.2M
2025-09-18 142.10 144.70 141.90 144.40 6.3M
2025-09-17 141.40 144.20 140.90 142.30 6.2M
2025-09-16 140.30 143.40 140.20 141.00 12.2M
2025-09-15 135.40 139.90 135.20 139.80 5.1M
2025-09-12 136.40 137.00 135.20 135.50 6.4M
2025-09-11 136.60 136.60 134.30 135.50 2.4M
2025-09-10 138.20 138.20 135.40 135.80 3.4M
2025-09-09 136.80 138.30 136.40 136.60 4.2M
2025-09-08 137.60 138.30 136.60 137.00 2.0M
2025-09-05 135.50 137.40 134.90 136.80 3.4M
2025-09-04 134.90 136.20 134.50 135.10 4.3M
2025-09-03 133.50 135.20 132.20 135.00 5.9M
2025-09-02 138.40 138.90 132.70 133.20 6.8M
2025-09-01 139.00 139.50 138.50 139.00 2.0M
2025-08-29 139.80 140.60 138.40 138.80 2.6M
2025-08-28 141.00 141.50 139.40 140.10 2.5M
2025-08-27 139.70 142.40 139.60 140.80 3.5M
2025-08-26 141.00 142.30 140.60 140.80 9.4M
2025-08-22 138.20 142.50 138.20 142.50 5.5M
2025-08-21 139.00 139.20 137.30 138.90 3.5M
2025-08-20 137.40 139.40 137.40 139.30 4.0M
2025-08-19 137.40 138.30 136.90 138.00 3.8M
2025-08-18 138.10 139.10 136.60 137.00 3.6M
2025-08-15 138.00 138.70 137.70 138.00 17.7M
2025-08-14 138.00 138.50 136.60 137.30 5.8M
2025-08-13 138.80 140.10 138.10 139.30 3.0M
2025-08-12 141.00 142.10 139.30 139.30 3.1M
2025-08-11 141.70 142.70 141.20 141.20 2.7M
2025-08-08 142.00 142.50 141.20 141.70 13.9M
2025-08-07 144.00 144.00 141.00 141.40 2.8M
2025-08-06 143.00 145.40 139.90 143.50 6.9M
2025-08-05 141.50 142.60 140.50 142.60 4.0M
2025-08-04 138.90 140.90 138.50 140.80 2.5M
2025-08-01 139.80 140.20 138.00 138.70 21.6M
2025-07-31 140.00 142.40 140.00 141.30 3.0M
2025-07-30 141.40 142.60 140.10 140.70 5.5M
2025-07-29 144.60 145.20 141.30 141.80 3.0M
2025-07-28 145.10 145.10 142.30 142.90 3.2M
2025-07-25 142.70 143.10 141.90 143.10 2.7M
2025-07-24 143.00 143.60 142.40 143.10 2.8M
2025-07-23 146.70 146.70 143.80 143.90 2.4M
2025-07-22 146.60 146.70 145.00 145.60 2.9M
2025-07-21 142.70 145.70 142.70 145.70 2.6M
2025-07-18 142.30 144.40 142.30 144.40 5.1M
2025-07-17 142.80 143.20 141.90 142.50 3.2M
2025-07-16 143.00 143.00 141.00 142.30 3.6M
2025-07-15 144.00 144.30 142.20 142.70 4.0M
2025-07-14 141.10 142.90 141.00 142.90 2.8M
2025-07-11 143.00 143.10 141.40 142.10 3.8M
2025-07-10 145.00 145.00 142.60 143.20 4.6M
2025-07-09 145.80 145.80 141.90 143.20 4.7M
2025-07-08 145.00 145.10 142.10 142.60 4.8M
2025-07-07 145.40 146.30 144.10 145.00 4.2M
2025-07-04 143.60 144.40 143.20 144.30 2.5M
2025-07-03 143.10 145.30 143.10 144.20 5.0M
2025-07-02 150.00 150.10 142.50 142.70 7.0M
2025-07-01 148.90 150.00 148.20 150.00 9.9M
2025-06-30 149.10 151.20 147.60 147.60 6.3M
2025-06-27 147.10 148.60 146.50 148.10 5.8M
2025-06-26 145.50 147.80 145.50 147.50 7.9M
2025-06-25 150.80 150.80 145.80 146.50 13.5M
2025-06-24 150.10 152.00 149.50 150.60 17.0M
2025-06-23 147.00 148.90 147.00 148.90 4.0M
2025-06-20 147.40 149.70 147.40 148.80 18.8M
2025-06-19 148.60 149.30 147.80 148.10 4.5M
2025-06-18 148.80 150.00 147.50 149.40 4.1M
2025-06-17 147.60 148.80 146.60 148.20 6.6M
2025-06-16 147.70 149.30 146.80 148.10 2.7M
2025-06-13 149.00 149.00 147.40 147.90 3.7M
2025-06-12 149.00 150.10 147.20 149.30 4.0M
2025-06-11 149.30 150.00 147.30 148.00 3.6M
2025-06-10 146.80 149.30 146.80 148.70 2.1M
2025-06-09 145.00 147.20 145.00 147.20 1.7M
2025-06-06 148.00 148.00 145.00 146.10 2.2M
2025-06-05 148.00 148.00 144.30 145.20 2.9M
2025-06-04 146.00 146.40 144.70 145.90 7.3M
2025-06-03 146.50 147.50 144.80 145.80 3.4M
2025-06-02 146.40 147.10 145.00 146.40 2.3M
2025-05-30 147.10 148.70 146.60 146.90 6.8M
2025-05-29 144.00 147.80 143.30 146.90 15.2M
2025-05-28 144.00 144.00 142.60 143.60 3.2M
2025-05-27 141.90 142.60 140.20 141.90 17.1M
2025-05-23 141.20 141.20 138.40 140.50 3.0M
2025-05-22 141.30 141.90 138.80 139.40 5.3M
2025-05-21 142.70 145.10 142.70 144.20 4.0M
2025-05-20 147.00 147.00 144.90 145.70 5.4M
2025-05-19 146.00 146.00 143.30 145.60 2.8M
2025-05-16 144.50 145.60 143.50 145.40 2.5M
2025-05-15 141.50 143.70 141.10 143.70 3.3M
2025-05-14 140.30 141.60 139.70 141.40 25.2M
2025-05-13 141.50 142.10 140.50 140.70 2.6M
2025-05-12 144.40 144.40 139.90 141.80 4.2M
2025-05-09 142.10 143.50 142.00 143.00 2.6M
2025-05-08 143.90 145.60 142.40 142.50 7.3M
2025-05-07 141.50 144.80 141.50 143.90 2.5M
2025-05-06 144.80 145.50 143.20 144.80 4.7M
2025-05-02 145.00 145.00 143.50 144.00 2.5M
2025-05-01 143.20 144.50 142.60 144.50 2.5M
2025-04-30 143.50 143.50 141.10 143.00 5.1M
2025-04-29 140.70 143.00 140.70 142.20 6.5M
2025-04-28 140.30 141.90 140.20 141.00 3.4M
2025-04-25 140.70 141.30 139.80 140.50 2.2M
2025-04-24 138.30 141.90 138.30 140.30 3.1M
2025-04-23 140.50 140.80 138.40 139.50 3.1M
2025-04-22 139.40 141.00 138.70 139.00 2.9M
2025-04-17 138.10 139.40 137.10 139.40 2.6M
2025-04-16 138.00 138.80 137.20 138.30 2.9M
2025-04-15 133.00 138.00 132.80 137.40 6.4M
2025-04-14 131.60 133.20 130.50 132.90 4.4M
2025-04-11 129.50 131.90 128.00 129.70 6.8M
2025-04-10 130.90 132.90 128.90 129.10 12.1M
2025-04-09 125.30 126.50 122.00 124.70 5.1M
2025-04-08 127.50 130.30 125.70 128.50 5.7M
2025-04-07 130.20 133.70 124.50 125.70 12.0M
2025-04-04 139.30 141.60 132.30 132.30 10.1M
2025-04-03 137.20 141.30 137.20 140.70 3.2M
2025-04-02 139.40 140.00 137.20 138.50 3.1M
2025-04-01 140.60 142.20 140.10 140.60 3.5M
2025-03-31 141.00 141.00 139.40 140.40 6.0M
2025-03-28 140.00 141.80 140.00 141.40 4.4M
2025-03-27 139.50 141.70 139.30 139.30 8.1M
2025-03-26 141.80 142.00 139.80 141.30 3.0M
2025-03-25 139.60 142.40 139.60 140.70 5.0M
2025-03-24 142.00 142.10 139.60 139.80 8.9M
2025-03-21 141.20 142.30 140.40 141.60 11.8M
2025-03-20 141.00 142.90 141.00 142.00 7.2M
2025-03-19 139.00 142.40 139.00 140.90 3.7M
2025-03-18 144.00 144.00 141.10 141.80 18.1M
2025-03-17 138.00 142.80 138.00 142.50 4.6M
2025-03-14 138.40 142.00 138.40 141.20 4.7M
2025-03-13 140.00 140.40 138.00 139.00 22.2M
2025-03-12 141.40 145.30 141.40 142.50 3.6M
2025-03-11 142.00 143.30 140.40 141.40 5.8M
2025-03-10 139.20 142.00 137.90 140.70 5.4M
2025-03-07 137.60 141.10 137.30 140.00 11.2M
2025-03-06 143.00 143.00 136.90 138.20 6.3M
2025-03-05 146.20 147.70 141.90 142.30 4.8M
2025-03-04 146.10 148.20 146.10 147.60 4.4M
2025-03-03 146.80 148.40 145.60 147.40 5.4M
2025-02-28 142.20 147.60 141.60 147.30 23.6M
2025-02-27 143.70 144.70 142.80 143.70 9.4M
2025-02-26 146.30 147.10 144.00 144.80 3.7M
2025-02-25 145.00 147.00 145.00 146.20 3.4M
2025-02-24 148.30 149.50 145.50 146.00 48.9M
2025-02-21 146.30 148.10 146.10 146.40 3.9M
2025-02-20 146.00 147.40 145.60 146.20 3.5M
2025-02-19 146.60 146.80 145.40 145.90 4.9M
2025-02-18 147.50 148.60 146.80 147.10 4.0M
2025-02-17 150.00 150.30 148.00 148.40 5.0M
2025-02-14 152.00 152.00 149.50 150.10 3.9M
2025-02-13 148.50 150.30 148.00 149.90 4.2M
2025-02-12 148.50 151.00 147.10 148.50 18.8M
2025-02-11 146.70 148.40 146.40 148.40 8.4M
2025-02-10 148.50 148.50 146.10 147.00 3.0M
2025-02-07 148.30 149.80 144.90 145.30 5.0M
2025-02-06 149.50 151.60 148.20 149.00 7.1M
2025-02-05 144.80 148.80 144.70 148.50 7.2M
2025-02-04 144.30 145.60 143.50 145.00 4.0M
2025-02-03 143.20 145.30 142.80 145.30 6.6M
2025-01-31 142.80 146.40 142.40 146.10 13.2M
2025-01-30 140.60 143.60 140.60 142.70 5.2M
2025-01-29 145.00 145.00 141.60 141.60 9.0M
2025-01-28 141.40 144.00 140.30 143.40 14.1M
2025-01-27 141.50 143.20 140.80 141.20 5.5M
2025-01-24 144.00 144.30 142.00 142.40 7.3M
2025-01-23 140.30 143.50 139.60 142.60 7.3M
2025-01-22 142.80 143.10 139.00 140.40 21.5M
2025-01-21 139.00 143.10 137.00 142.50 23.3M
2025-01-20 138.90 139.60 136.30 136.60 3.4M
2025-01-17 136.80 139.50 135.10 139.40 6.0M
2025-01-16 135.00 137.00 134.00 137.00 7.0M
2025-01-15 132.20 136.50 131.70 136.00 5.1M
2025-01-14 130.70 130.70 128.80 129.70 3.2M
2025-01-13 129.30 129.80 128.30 129.10 3.5M
2025-01-10 131.00 132.00 128.00 129.50 3.9M
2025-01-09 128.20 131.50 125.20 131.50 7.9M
2025-01-08 134.40 135.70 127.75 129.00 8.2M
2025-01-07 133.70 135.70 132.20 134.00 9.2M
2025-01-06 133.40 136.20 132.00 132.90 3.2M
2025-01-03 132.20 133.70 131.60 133.10 5.5M
2025-01-02 133.10 133.80 131.50 132.60 2.8M