Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 150.10 | 154.45 | 150.10 | 153.35 | 0.5K |
| 09:20 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 09:25 | 149.50 | 152.25 | 149.50 | 152.25 | 0.1K |
| 09:35 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0K |
| 09:40 | 151.90 | 151.95 | 151.85 | 151.85 | 0.3K |
| 09:45 | 151.70 | 151.70 | 151.70 | 151.70 | 0.0K |
| 09:50 | 151.75 | 151.80 | 151.75 | 151.75 | 0.1K |
| 09:55 | 151.80 | 151.80 | 151.70 | 151.70 | 0.2K |
| 10:35 | 151.70 | 151.70 | 151.00 | 151.00 | 0.0K |
| 10:45 | 151.00 | 151.00 | 150.00 | 150.00 | 0.4K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:05 | 149.65 | 149.65 | 149.45 | 149.45 | 0.5K |
| 11:10 | 149.45 | 149.45 | 149.05 | 149.05 | 0.3K |
| 11:15 | 148.60 | 148.60 | 148.25 | 148.25 | 0.1K |
| 11:25 | 148.20 | 150.00 | 148.20 | 150.00 | 0.5K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:50 | 148.35 | 148.35 | 148.35 | 148.35 | 0.1K |
| 12:00 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0K |
| 12:20 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 13:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:05 | 148.55 | 148.55 | 148.55 | 148.55 | 0.1K |
| 13:15 | 148.50 | 148.50 | 143.30 | 144.80 | 5.0K |
| 13:20 | 145.10 | 145.10 | 145.10 | 145.10 | 0.0K |
| 13:25 | 145.50 | 146.85 | 145.50 | 146.85 | 0.2K |
| 13:30 | 146.85 | 146.85 | 145.35 | 145.35 | 0.3K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:50 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0K |
| 13:55 | 145.35 | 146.75 | 145.35 | 146.75 | 0.1K |
| 14:00 | 146.70 | 146.70 | 146.70 | 146.70 | 0.1K |
| 14:05 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0K |
| 14:10 | 146.70 | 146.75 | 146.70 | 146.75 | 0.6K |
| 14:15 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0K |
| 14:20 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0K |
| 14:25 | 146.60 | 146.95 | 146.60 | 146.95 | 0.0K |
| 14:30 | 147.30 | 147.30 | 147.30 | 147.30 | 0.0K |
| 14:35 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0K |
| 14:40 | 147.30 | 147.30 | 147.30 | 147.30 | 0.2K |
| 14:45 | 146.65 | 146.65 | 146.65 | 146.65 | 0.0K |
| 14:50 | 147.50 | 147.50 | 147.50 | 147.50 | 0.1K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:00 | 146.65 | 146.65 | 146.65 | 146.65 | 0.0K |
| 15:05 | 147.30 | 147.30 | 147.30 | 147.30 | 0.0K |
| 15:10 | 146.65 | 146.65 | 146.65 | 146.65 | 0.1K |
| 15:15 | 146.65 | 147.80 | 146.65 | 147.80 | 0.4K |
| 15:20 | 146.65 | 147.70 | 146.60 | 146.60 | 1.1K |
| 15:25 | 147.45 | 147.45 | 145.20 | 146.30 | 0.7K |