Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ Indien →
146.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 154.10 154.10 154.10 154.10 0.1K
09:35 150.60 154.70 150.60 154.70 0.1K
09:40 152.00 152.00 152.00 152.00 0.8K
09:45 153.95 153.95 153.95 153.95 0.0K
10:10 153.85 153.85 153.85 153.85 0.0K
10:15 151.05 151.05 151.05 151.05 0.1K
10:25 150.00 150.00 149.60 149.60 1.0K
10:30 153.75 153.75 153.75 153.75 0.0K
10:50 149.20 149.20 149.20 149.20 0.1K
11:20 149.35 149.35 149.35 149.35 0.0K
11:25 149.30 149.30 149.30 149.30 0.5K
11:30 152.45 152.45 152.45 152.45 0.1K
11:45 149.30 149.30 149.30 149.30 0.0K
12:05 149.30 152.40 149.30 152.40 0.6K
12:25 148.50 148.50 148.50 148.50 0.2K
12:30 148.55 148.55 148.55 148.55 0.1K
12:40 152.40 152.90 152.40 152.90 0.7K
12:45 152.85 152.90 152.65 152.90 0.7K
12:50 152.90 155.95 152.90 155.95 1.6K
12:55 155.95 158.00 154.50 157.50 4.8K
13:00 157.50 157.50 155.15 157.50 0.7K
13:05 155.20 156.50 155.20 156.50 0.2K
13:10 156.00 156.10 154.60 154.60 0.5K
13:20 154.00 156.50 154.00 156.50 3.1K
13:25 156.50 158.95 156.35 156.35 8.7K
13:30 156.35 158.40 156.35 158.40 0.0K
13:35 158.40 158.45 156.00 156.00 2.3K
13:40 156.00 157.90 156.00 157.90 1.0K
13:45 155.00 157.75 154.40 157.00 1.0K
13:50 157.00 157.00 157.00 157.00 0.1K
14:05 157.50 157.50 155.00 155.00 0.2K
14:15 154.00 155.90 154.00 155.90 1.2K
14:20 155.90 155.90 155.00 155.00 1.1K
14:35 155.90 155.90 155.90 155.90 0.1K
14:40 154.00 154.00 152.10 152.15 1.1K
14:45 152.20 152.20 152.20 152.20 0.0K
14:55 154.80 154.80 152.30 152.30 0.3K
15:00 156.90 156.90 156.70 156.70 2.1K
15:10 156.00 156.00 156.00 156.00 0.1K
15:20 156.00 156.00 156.00 156.00 0.0K
15:25 156.00 156.70 156.00 156.70 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar