Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 152.60 | 155.85 | 152.00 | 155.85 | 5.5K |
| 09:20 | 152.90 | 154.80 | 152.90 | 154.80 | 0.0K |
| 09:25 | 154.75 | 154.75 | 152.70 | 152.70 | 3.4K |
| 09:35 | 154.00 | 154.00 | 153.10 | 153.10 | 0.1K |
| 09:40 | 154.95 | 155.20 | 153.50 | 155.20 | 2.5K |
| 09:50 | 155.30 | 155.75 | 155.30 | 155.75 | 0.0K |
| 09:55 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0K |
| 10:00 | 155.50 | 155.50 | 154.15 | 154.15 | 0.0K |
| 10:10 | 155.50 | 156.25 | 155.50 | 155.80 | 0.8K |
| 10:15 | 154.25 | 154.25 | 154.25 | 154.25 | 0.1K |
| 10:30 | 154.50 | 154.50 | 154.50 | 154.50 | 0.3K |
| 10:35 | 154.50 | 154.50 | 154.50 | 154.50 | 0.2K |
| 11:00 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1K |
| 11:10 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1K |
| 11:20 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 11:30 | 155.70 | 155.70 | 155.70 | 155.70 | 0.0K |
| 11:45 | 154.60 | 154.60 | 154.60 | 154.60 | 0.0K |
| 12:20 | 155.20 | 155.20 | 155.10 | 155.10 | 0.2K |
| 12:45 | 155.20 | 157.90 | 155.20 | 157.90 | 0.2K |
| 12:55 | 157.90 | 157.90 | 154.70 | 154.70 | 6.8K |
| 13:20 | 154.70 | 154.70 | 154.70 | 154.70 | 0.2K |
| 13:55 | 154.50 | 154.50 | 154.50 | 154.50 | 1.6K |
| 14:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 14:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 15:00 | 154.10 | 154.10 | 154.10 | 154.10 | 0.0K |
| 15:05 | 154.00 | 154.00 | 153.40 | 153.40 | 0.4K |
| 15:20 | 153.00 | 153.95 | 153.00 | 153.05 | 0.6K |
| 15:25 | 153.05 | 153.80 | 152.70 | 152.70 | 0.6K |