Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ Indien →
150.35
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 155.25 155.25 155.25 155.25 0.0K
09:45 154.30 154.30 154.30 154.30 0.1K
09:55 154.35 154.35 154.35 154.35 0.1K
10:00 150.20 153.10 150.20 153.00 0.2K
10:05 155.00 155.10 155.00 155.10 0.1K
10:30 153.00 153.00 153.00 153.00 0.1K
10:40 153.50 153.50 153.00 153.00 0.1K
10:45 152.10 152.10 152.10 152.10 0.1K
10:50 153.45 153.45 153.45 153.45 0.0K
11:00 153.45 153.45 153.45 153.45 0.0K
11:05 153.45 153.45 153.45 153.45 0.2K
11:10 150.40 150.40 150.40 150.40 1.0K
11:20 153.40 153.40 153.40 153.40 0.0K
12:10 153.40 153.40 153.40 153.40 0.1K
12:25 154.80 154.80 154.80 154.80 0.0K
12:40 152.20 152.20 152.20 152.20 0.0K
12:45 152.20 152.20 152.20 152.20 0.1K
13:05 154.80 154.80 154.80 154.80 0.2K
13:35 155.00 155.00 155.00 155.00 0.0K
13:40 155.00 158.95 154.80 158.95 1.8K
13:50 158.95 158.95 158.95 158.95 0.2K
14:00 154.80 154.90 154.80 154.90 0.5K
14:15 158.95 160.90 158.95 160.90 0.0K
14:20 159.00 159.00 158.00 158.00 0.0K
14:50 159.00 160.00 159.00 160.00 2.2K
15:00 160.00 160.00 160.00 160.00 0.4K
15:05 160.00 160.00 160.00 160.00 0.2K
15:15 161.00 161.00 161.00 161.00 0.0K
15:20 160.00 160.00 160.00 160.00 0.1K
15:25 160.00 160.00 160.00 160.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar