Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 160.15 | 160.15 | 160.15 | 160.15 | 0.1K |
| 09:20 | 160.15 | 160.15 | 160.10 | 160.10 | 0.1K |
| 09:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 09:30 | 157.05 | 157.05 | 157.05 | 157.05 | 0.0K |
| 09:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 09:45 | 157.45 | 157.45 | 157.45 | 157.45 | 0.0K |
| 09:55 | 157.45 | 157.45 | 157.45 | 157.45 | 0.1K |
| 10:00 | 157.40 | 157.40 | 157.40 | 157.40 | 0.5K |
| 10:30 | 157.50 | 157.50 | 157.50 | 157.50 | 0.2K |
| 10:40 | 157.50 | 157.50 | 157.50 | 157.50 | 0.1K |
| 10:45 | 157.50 | 157.50 | 156.60 | 156.60 | 2.2K |
| 11:35 | 155.25 | 156.00 | 155.25 | 156.00 | 0.1K |
| 11:40 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 11:50 | 155.05 | 155.05 | 155.05 | 155.05 | 0.1K |
| 12:10 | 155.05 | 155.05 | 155.05 | 155.05 | 0.0K |
| 12:30 | 157.00 | 157.00 | 155.15 | 155.15 | 0.0K |
| 12:40 | 157.30 | 157.30 | 157.30 | 157.30 | 0.0K |
| 13:10 | 157.30 | 157.30 | 157.30 | 157.30 | 0.0K |
| 13:20 | 157.30 | 157.30 | 157.30 | 157.30 | 0.1K |
| 13:25 | 157.30 | 157.30 | 157.30 | 157.30 | 0.0K |
| 13:35 | 155.25 | 155.25 | 155.25 | 155.25 | 0.0K |
| 14:00 | 155.25 | 155.25 | 155.25 | 155.25 | 0.1K |
| 14:10 | 156.90 | 156.90 | 156.90 | 156.90 | 0.1K |
| 14:35 | 157.80 | 157.80 | 157.75 | 157.75 | 0.0K |
| 14:50 | 155.25 | 155.25 | 155.25 | 155.25 | 0.0K |
| 15:00 | 155.30 | 155.30 | 155.30 | 155.30 | 0.1K |
| 15:10 | 155.30 | 155.30 | 155.30 | 155.30 | 0.1K |
| 15:20 | 155.25 | 157.00 | 155.25 | 157.00 | 0.2K |
| 15:25 | 155.25 | 155.25 | 154.85 | 155.25 | 0.4K |