Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ Indien →
150.35
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 165.30 165.30 165.30 165.30 0.2K
09:25 165.55 165.55 165.55 165.55 0.4K
09:35 167.75 167.75 166.00 166.00 0.1K
09:45 167.75 167.75 167.75 167.75 0.0K
09:55 167.60 167.60 167.60 167.60 0.1K
10:00 166.05 166.05 166.05 166.05 0.0K
10:05 165.55 165.55 165.30 165.30 0.5K
10:10 165.50 165.50 165.50 165.50 0.9K
10:15 163.95 165.50 163.95 165.50 1.8K
10:30 165.50 165.50 165.00 165.00 1.1K
10:35 164.95 164.95 164.40 164.95 0.3K
10:40 168.00 168.00 168.00 168.00 0.5K
10:45 167.95 169.95 167.95 169.95 2.1K
10:50 169.50 171.80 169.50 169.50 0.3K
10:55 169.50 169.50 169.50 169.50 0.0K
11:00 169.50 169.50 169.50 169.50 0.1K
11:10 170.75 170.75 170.75 170.75 0.0K
11:20 170.75 170.75 170.75 170.75 0.0K
11:35 169.05 171.70 169.05 171.70 0.4K
11:40 173.95 173.95 173.95 173.95 1.0K
11:45 173.95 173.95 173.95 173.95 0.0K
11:50 170.10 170.10 170.10 170.10 0.1K
13:00 173.95 173.95 173.95 173.95 0.1K
13:15 170.25 170.25 170.25 170.25 0.1K
13:40 170.25 170.25 170.25 170.25 0.0K
13:50 173.95 173.95 173.95 173.95 0.1K
14:00 173.00 173.00 173.00 173.00 0.0K
14:35 172.00 172.00 172.00 172.00 0.0K
14:40 172.00 172.00 172.00 172.00 0.0K
14:45 171.10 171.10 171.10 171.10 0.2K
14:50 166.00 166.00 165.10 165.10 1.5K
14:55 165.20 165.20 165.20 165.20 0.0K
15:00 171.90 171.90 171.90 171.90 0.0K
15:10 167.10 167.10 167.10 167.10 0.1K
15:15 169.00 169.00 169.00 169.00 0.0K
15:20 171.80 171.80 171.80 171.80 0.1K
15:25 169.75 169.75 169.75 169.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar