Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 154.00 | 154.00 | 146.50 | 148.00 | 2.7K |
| 09:20 | 149.20 | 149.25 | 149.20 | 149.25 | 0.1K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 09:30 | 150.00 | 150.95 | 150.00 | 150.95 | 0.1K |
| 09:35 | 148.60 | 150.95 | 148.60 | 148.60 | 0.5K |
| 09:45 | 149.00 | 150.85 | 149.00 | 150.85 | 0.0K |
| 09:50 | 149.05 | 149.05 | 149.05 | 149.05 | 0.0K |
| 10:00 | 149.15 | 149.15 | 149.15 | 149.15 | 0.0K |
| 10:05 | 150.85 | 150.85 | 150.85 | 150.85 | 0.0K |
| 10:10 | 150.80 | 150.80 | 149.80 | 149.80 | 0.5K |
| 10:15 | 149.80 | 150.80 | 149.50 | 150.80 | 1.1K |
| 10:20 | 150.80 | 151.00 | 150.80 | 151.00 | 0.3K |
| 10:25 | 151.00 | 151.00 | 150.80 | 150.80 | 0.3K |
| 10:30 | 151.75 | 151.75 | 151.75 | 151.75 | 0.1K |
| 10:35 | 151.90 | 151.90 | 151.90 | 151.90 | 0.0K |
| 10:40 | 153.50 | 153.50 | 153.45 | 153.45 | 0.1K |
| 10:45 | 151.90 | 153.00 | 151.05 | 153.00 | 0.1K |
| 10:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 10:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 11:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:15 | 153.40 | 153.50 | 153.00 | 153.00 | 0.6K |
| 11:25 | 153.90 | 153.90 | 153.90 | 153.90 | 0.0K |
| 11:40 | 153.90 | 153.90 | 153.90 | 153.90 | 0.1K |
| 11:45 | 154.30 | 154.95 | 154.30 | 154.95 | 0.2K |
| 11:50 | 155.30 | 155.30 | 155.30 | 155.30 | 0.1K |
| 11:55 | 158.00 | 158.00 | 157.95 | 158.00 | 1.4K |
| 12:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 12:10 | 158.00 | 158.00 | 157.95 | 157.95 | 0.1K |
| 12:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 12:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 12:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 12:40 | 157.10 | 157.10 | 157.10 | 157.10 | 0.0K |
| 12:45 | 157.10 | 157.10 | 157.10 | 157.10 | 0.0K |
| 12:55 | 157.10 | 157.10 | 157.10 | 157.10 | 0.0K |
| 13:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 13:25 | 159.35 | 159.35 | 159.00 | 159.00 | 1.0K |
| 13:30 | 159.00 | 159.00 | 157.50 | 157.50 | 0.1K |
| 13:35 | 153.90 | 158.95 | 153.90 | 158.95 | 0.2K |
| 13:40 | 154.30 | 157.75 | 154.30 | 157.75 | 0.2K |
| 13:45 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 13:55 | 154.00 | 154.00 | 153.50 | 153.50 | 0.0K |
| 14:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 14:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 14:25 | 157.45 | 157.45 | 157.10 | 157.10 | 0.1K |
| 14:45 | 157.10 | 157.10 | 157.10 | 157.10 | 0.0K |
| 14:50 | 157.10 | 157.10 | 157.10 | 157.10 | 0.1K |
| 14:55 | 157.95 | 157.95 | 157.95 | 157.95 | 0.4K |
| 15:00 | 157.95 | 158.00 | 157.95 | 158.00 | 0.1K |
| 15:05 | 158.00 | 158.00 | 155.00 | 155.00 | 0.1K |
| 15:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 15:20 | 155.30 | 157.95 | 155.30 | 157.95 | 0.1K |
| 15:25 | 157.95 | 158.00 | 157.95 | 157.95 | 0.2K |