Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 177.90 | 177.90 | 177.90 | 177.90 | 0.0K |
| 09:25 | 174.10 | 174.10 | 174.10 | 174.10 | 0.0K |
| 09:35 | 174.10 | 174.10 | 174.00 | 174.00 | 0.1K |
| 09:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 09:50 | 175.00 | 178.00 | 175.00 | 178.00 | 0.3K |
| 09:55 | 180.15 | 180.15 | 178.75 | 179.25 | 0.8K |
| 10:00 | 179.90 | 179.90 | 179.50 | 179.50 | 0.2K |
| 10:20 | 177.95 | 178.00 | 177.95 | 178.00 | 0.3K |
| 10:30 | 178.25 | 178.25 | 178.25 | 178.25 | 0.1K |
| 10:35 | 175.20 | 176.00 | 175.20 | 176.00 | 0.0K |
| 10:45 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 11:00 | 176.00 | 177.45 | 176.00 | 177.45 | 0.4K |
| 11:05 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 11:25 | 177.00 | 179.00 | 177.00 | 179.00 | 0.2K |
| 11:40 | 178.90 | 178.90 | 178.90 | 178.90 | 0.1K |
| 11:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:00 | 176.55 | 176.55 | 176.55 | 176.55 | 0.1K |
| 12:35 | 176.55 | 176.55 | 176.55 | 176.55 | 0.0K |
| 12:40 | 175.50 | 175.55 | 175.50 | 175.55 | 0.1K |
| 13:10 | 176.05 | 176.05 | 176.05 | 176.05 | 0.0K |
| 13:20 | 176.05 | 176.05 | 176.05 | 176.05 | 0.0K |
| 13:35 | 176.95 | 176.95 | 176.95 | 176.95 | 0.0K |
| 13:50 | 176.10 | 176.10 | 176.10 | 176.10 | 0.0K |
| 13:55 | 176.95 | 176.95 | 176.95 | 176.95 | 0.0K |
| 14:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 14:40 | 178.90 | 178.90 | 178.90 | 178.90 | 2.0K |
| 14:50 | 178.90 | 178.90 | 178.90 | 178.90 | 0.0K |
| 14:55 | 178.50 | 178.50 | 178.50 | 178.50 | 0.1K |
| 15:05 | 176.05 | 176.05 | 176.05 | 176.05 | 0.0K |
| 15:15 | 178.40 | 178.40 | 178.40 | 178.40 | 0.0K |
| 15:25 | 178.90 | 178.90 | 178.60 | 178.60 | 0.8K |