Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ Indien →
151.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 183.20 183.20 183.20 183.20 0.0K
09:30 185.90 185.90 185.90 185.90 0.0K
09:35 185.90 186.00 181.00 181.00 0.3K
09:45 181.10 181.60 181.10 181.60 0.1K
09:55 186.90 186.90 181.60 181.60 0.4K
10:00 181.60 181.60 181.60 181.60 0.0K
10:05 182.00 182.00 182.00 182.00 0.1K
10:10 182.00 182.00 182.00 182.00 0.0K
10:25 181.00 181.00 181.00 181.00 0.3K
10:30 181.00 181.00 181.00 181.00 0.0K
10:40 184.60 184.60 184.60 184.60 0.0K
10:45 181.00 181.00 179.00 179.00 0.6K
10:55 179.00 179.00 179.00 179.00 0.1K
11:05 175.00 179.00 175.00 179.00 1.0K
11:10 181.95 181.95 181.95 181.95 0.0K
11:15 177.00 177.00 177.00 177.00 0.0K
11:20 175.20 175.20 175.20 175.20 0.2K
11:30 179.00 185.40 179.00 185.40 0.7K
11:40 185.30 185.30 185.30 185.30 0.0K
11:45 185.30 185.30 185.30 185.30 0.2K
12:05 184.20 184.20 184.20 184.20 0.1K
12:10 184.00 184.00 184.00 184.00 0.0K
12:30 183.90 183.90 178.30 178.30 0.8K
12:40 176.10 176.10 176.10 176.10 0.7K
12:45 176.20 179.50 176.20 179.50 0.2K
12:50 179.50 179.50 179.50 179.50 0.0K
13:10 176.40 179.50 176.40 179.50 0.2K
13:15 176.45 176.45 176.45 176.45 0.1K
13:30 176.65 178.95 176.65 178.95 0.1K
13:55 178.55 178.55 178.55 178.55 0.0K
14:00 178.55 178.55 178.55 178.55 0.0K
14:05 176.00 176.00 175.50 175.50 1.8K
14:10 175.20 175.20 175.00 175.00 0.1K
14:15 175.00 175.00 175.00 175.00 0.0K
14:20 175.00 175.00 175.00 175.00 0.2K
14:25 175.90 175.90 175.90 175.90 0.0K
14:30 175.90 176.00 175.90 176.00 0.2K
14:35 176.00 176.00 176.00 176.00 0.0K
14:40 176.00 176.00 176.00 176.00 0.1K
14:50 176.00 176.00 176.00 176.00 0.0K
14:55 175.90 176.00 175.90 176.00 0.1K
15:00 176.00 176.00 175.90 175.90 0.2K
15:05 176.00 176.00 176.00 176.00 0.0K
15:10 176.00 176.00 176.00 176.00 0.0K
15:15 176.00 176.00 175.00 175.00 0.3K
15:20 176.00 176.00 176.00 176.00 0.0K
15:25 176.00 176.00 175.85 175.85 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar