Triple Point VCT 2011 PLC (TPV)

TPV
🏛️ Vereinigtes Königreich →
89.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 92.50 92.50 92.50 92.50 0.0M
2023-12-28 92.50 92.50 92.50 92.50 0.0M
2023-12-27 92.50 92.50 92.50 92.50 0.0M
2023-12-22 92.50 92.50 92.50 92.50 0.0M
2023-12-21 92.50 92.50 92.50 92.50 0.0M
2023-12-20 92.50 92.50 92.50 92.50 0.0M
2023-12-19 92.50 92.50 92.50 92.50 0.0M
2023-12-18 92.50 92.50 92.50 92.50 0.0M
2023-12-15 92.50 92.50 92.50 92.50 0.0M
2023-12-14 92.50 92.50 92.50 92.50 0.0M
2023-12-13 92.50 92.50 92.50 92.50 0.0M
2023-12-12 92.50 92.50 92.50 92.50 0.0M
2023-12-11 92.50 92.50 92.50 92.50 0.0M
2023-12-08 92.50 92.50 92.50 92.50 0.0M
2023-12-07 92.50 92.45 91.95 92.50 0.0M
2023-12-06 92.50 92.50 92.50 92.50 0.0M
2023-12-05 92.50 92.50 92.50 92.50 0.0M
2023-12-04 92.50 92.50 92.50 92.50 0.0M
2023-12-01 92.50 92.50 92.50 92.50 0.0M
2023-11-30 92.50 92.50 92.50 92.50 0.0M
2023-11-29 92.50 92.50 92.50 92.50 0.0M
2023-11-28 92.50 92.50 92.50 92.50 0.0M
2023-11-27 92.50 92.50 92.50 92.50 0.0M
2023-11-24 92.50 92.50 92.50 92.50 0.0M
2023-11-23 92.50 92.50 92.50 92.50 0.0M
2023-11-22 92.50 92.50 92.50 92.50 0.0M
2023-11-21 92.50 92.50 92.50 92.50 0.0M
2023-11-20 92.50 92.50 92.50 92.50 0.0M
2023-11-17 92.50 92.50 92.50 92.50 0.0M
2023-11-16 92.50 92.50 92.50 92.50 0.0M
2023-11-15 92.50 92.50 92.50 92.50 0.0M
2023-11-14 92.50 92.50 92.50 92.50 0.0M
2023-11-13 92.50 92.50 92.50 92.50 0.0M
2023-11-10 92.50 92.50 92.50 92.50 0.0M
2023-11-09 92.50 92.50 92.50 92.50 0.0M
2023-11-08 92.50 92.50 92.50 92.50 0.0M
2023-11-07 92.50 92.50 92.50 92.50 0.0M
2023-11-06 92.50 92.50 92.50 92.50 0.0M
2023-11-03 92.50 92.73 92.23 92.50 0.0M
2023-11-02 92.50 92.50 92.50 92.50 0.0M
2023-11-01 92.50 92.50 92.50 92.50 0.0M
2023-10-31 92.50 92.50 92.50 92.50 0.0M
2023-10-30 95.00 95.00 95.00 95.00 0.0M
2023-10-27 95.00 95.00 95.00 95.00 0.0M
2023-10-26 95.00 95.00 95.00 95.00 0.0M
2023-10-25 95.00 95.00 95.00 95.00 0.0M
2023-10-24 95.00 95.00 95.00 95.00 0.0M
2023-10-23 94.50 94.50 94.50 94.50 0.0M
2023-10-20 94.50 94.50 94.50 94.50 0.0M
2023-10-19 94.50 94.50 94.50 94.50 0.0M
2023-10-18 94.50 94.50 94.50 94.50 0.0M
2023-10-17 94.50 94.50 94.50 94.50 0.0M
2023-10-16 94.50 94.50 94.50 94.50 0.0M
2023-10-13 94.50 94.50 94.50 94.50 0.0M
2023-10-12 94.50 94.50 94.50 94.50 0.0M
2023-10-11 94.50 94.50 94.50 94.50 0.0M
2023-10-10 94.50 94.50 94.50 94.50 0.0M
2023-10-09 94.50 94.50 94.50 94.50 0.0M
2023-10-06 94.50 94.50 94.50 94.50 0.0M
2023-10-05 94.50 94.50 94.50 94.50 0.0M
2023-10-04 94.50 94.50 94.50 94.50 0.0M
2023-10-03 94.50 94.50 94.50 94.50 0.0M
2023-10-02 94.50 94.50 94.50 94.50 0.0M
2023-09-29 94.50 94.50 94.50 94.50 0.0M
2023-09-28 94.50 94.50 94.50 94.50 0.0M
2023-09-27 94.50 94.50 94.50 94.50 0.0M
2023-09-26 94.50 94.50 94.50 94.50 0.0M
2023-09-25 94.50 94.50 94.50 94.50 0.0M
2023-09-22 94.50 94.50 94.50 94.50 0.0M
2023-09-21 94.50 94.50 94.50 94.50 0.0M
2023-09-20 94.50 94.50 94.50 94.50 0.0M
2023-09-19 94.50 94.50 94.50 94.50 0.0M
2023-09-18 94.50 94.50 94.50 94.50 0.0M
2023-09-15 94.50 94.50 94.50 94.50 0.0M
2023-09-14 94.50 94.50 94.50 94.50 0.0M
2023-09-13 94.50 94.50 94.50 94.50 0.0M
2023-09-12 94.50 94.50 94.50 94.50 0.0M
2023-09-11 94.50 94.50 94.50 94.50 0.0M
2023-09-08 94.50 94.50 94.50 94.50 0.0M
2023-09-07 94.50 94.50 94.50 94.50 0.0M
2023-09-06 94.50 94.50 94.50 94.50 0.0M
2023-09-05 94.50 94.50 94.50 94.50 0.0M
2023-09-04 94.50 94.50 94.50 94.50 0.0M
2023-09-01 94.50 94.50 94.50 94.50 0.0M
2023-08-31 94.50 94.50 94.50 94.50 0.0M
2023-08-30 94.50 94.50 94.50 94.50 0.0M
2023-08-29 94.50 94.50 94.50 94.50 0.0M
2023-08-25 94.50 94.50 94.50 94.50 0.0M
2023-08-24 94.50 94.50 94.50 94.50 0.0M
2023-08-23 94.50 94.50 94.50 94.50 0.0M
2023-08-22 94.50 94.50 94.50 94.50 0.0M
2023-08-21 94.50 94.50 94.50 94.50 0.0M
2023-08-18 94.50 94.50 94.50 94.50 0.0M
2023-08-17 94.50 94.50 94.50 94.50 0.0M
2023-08-16 94.50 94.50 94.50 94.50 0.0M
2023-08-15 94.50 94.50 94.50 94.50 0.0M
2023-08-14 94.50 94.50 94.50 94.50 0.0M
2023-08-11 94.50 94.50 94.50 94.50 0.0M
2023-08-10 94.50 94.50 94.50 94.50 0.0M
2023-08-09 94.50 94.50 94.50 94.50 0.0M
2023-08-08 94.50 94.50 94.50 94.50 0.0M
2023-08-07 94.50 94.50 94.50 94.50 0.0M
2023-08-04 94.50 94.40 93.90 94.50 0.0M
2023-08-03 94.50 94.50 94.50 94.50 0.0M
2023-08-02 96.50 96.50 96.50 96.50 0.0M
2023-08-01 96.50 96.50 96.50 96.50 0.0M
2023-07-31 96.50 96.50 96.50 96.50 0.0M
2023-07-28 96.50 96.50 96.50 96.50 0.0M
2023-07-27 96.50 96.50 96.50 96.50 0.0M
2023-07-26 96.50 96.50 96.50 96.50 0.0M
2023-07-25 97.50 97.50 97.50 97.50 0.0M
2023-07-24 97.50 97.50 97.50 97.50 0.0M
2023-07-21 97.50 97.50 97.50 97.50 0.0M
2023-07-20 97.50 97.50 97.50 97.50 0.0M
2023-07-19 97.50 97.50 97.50 97.50 0.0M
2023-07-18 97.50 97.50 97.50 97.50 0.0M
2023-07-17 97.50 97.50 97.50 97.50 0.0M
2023-07-14 97.50 97.50 97.50 97.50 0.0M
2023-07-13 97.50 97.50 97.50 97.50 0.0M
2023-07-12 97.50 97.50 97.50 97.50 0.0M
2023-07-11 97.50 97.50 97.50 97.50 0.0M
2023-07-10 97.50 97.50 97.50 97.50 0.0M
2023-07-07 97.50 97.50 97.50 97.50 0.0M
2023-07-06 97.50 97.50 97.50 97.50 0.0M
2023-07-05 97.50 97.50 97.50 97.50 0.0M
2023-07-04 97.50 97.50 97.50 97.50 0.0M
2023-07-03 97.50 97.50 97.50 97.50 0.0M
2023-06-30 97.50 97.50 97.50 97.50 0.0M
2023-06-29 97.50 97.50 97.50 97.50 0.0M
2023-06-28 97.50 97.50 97.50 97.50 0.0M
2023-06-27 97.50 96.00 96.00 97.50 0.0M
2023-06-26 97.50 97.50 97.50 97.50 0.0M
2023-06-23 97.50 97.50 97.50 97.50 0.0M
2023-06-22 97.50 97.50 97.50 97.50 0.0M
2023-06-21 97.50 97.50 97.50 97.50 0.0M
2023-06-20 97.50 97.50 97.50 97.50 0.0M
2023-06-19 97.50 97.50 97.50 97.50 0.0M
2023-06-16 97.50 97.50 97.50 97.50 0.0M
2023-06-15 97.50 97.50 97.50 97.50 0.0M
2023-06-14 97.50 97.50 97.50 97.50 0.0M
2023-06-13 97.50 97.50 97.50 97.50 0.0M
2023-06-12 97.50 97.50 97.50 97.50 0.0M
2023-06-09 97.50 97.50 97.50 97.50 0.0M
2023-06-08 97.50 97.50 97.50 97.50 0.0M
2023-06-07 97.00 97.00 97.00 97.00 0.0M
2023-06-06 97.00 97.00 97.00 97.00 0.0M
2023-06-05 97.00 97.00 97.00 97.00 0.0M
2023-06-02 97.00 97.00 97.00 97.00 0.0M
2023-06-01 97.00 97.00 97.00 97.00 0.0M
2023-05-31 97.00 97.00 97.00 97.00 0.0M
2023-05-30 97.00 97.00 97.00 97.00 0.0M
2023-05-26 97.00 97.00 97.00 97.00 0.0M
2023-05-25 97.00 97.00 97.00 97.00 0.0M
2023-05-24 97.00 97.00 97.00 97.00 0.0M
2023-05-23 97.00 97.00 97.00 97.00 0.0M
2023-05-22 97.00 97.00 97.00 97.00 0.0M
2023-05-19 97.00 97.00 97.00 97.00 0.0M
2023-05-18 97.00 97.00 97.00 97.00 0.0M
2023-05-17 97.00 97.00 97.00 97.00 0.0M
2023-05-16 97.00 97.00 97.00 97.00 0.0M
2023-05-15 97.00 97.00 97.00 97.00 0.0M
2023-05-12 97.00 97.00 97.00 97.00 0.0M
2023-05-11 97.00 97.00 97.00 97.00 0.0M
2023-05-10 97.00 97.00 97.00 97.00 0.0M
2023-05-09 97.00 97.00 97.00 97.00 0.0M
2023-05-05 97.00 97.00 97.00 97.00 0.0M
2023-05-04 97.00 97.00 97.00 97.00 0.0M
2023-05-03 97.00 97.00 97.00 97.00 0.0M
2023-05-02 97.00 97.00 97.00 97.00 0.0M
2023-04-28 97.00 97.00 97.00 97.00 0.0M
2023-04-27 97.00 97.00 97.00 97.00 0.0M
2023-04-26 97.00 97.00 97.00 97.00 0.0M
2023-04-25 97.00 97.00 97.00 97.00 0.0M
2023-04-24 97.00 97.00 97.00 97.00 0.0M
2023-04-21 97.00 97.00 97.00 97.00 0.0M
2023-04-20 97.00 97.00 97.00 97.00 0.0M
2023-04-19 97.00 97.00 97.00 97.00 0.0M
2023-04-18 97.00 95.50 95.50 97.00 0.0M
2023-04-17 97.00 97.00 97.00 97.00 0.0M
2023-04-14 97.00 97.00 97.00 97.00 0.0M
2023-04-13 97.00 97.00 97.00 97.00 0.0M
2023-04-12 97.00 97.00 97.00 97.00 0.0M
2023-04-11 97.00 97.00 97.00 97.00 0.0M
2023-04-06 97.00 97.00 97.00 97.00 0.0M
2023-04-05 97.00 97.00 97.00 97.00 0.0M
2023-04-04 97.00 98.50 98.50 97.00 0.0M
2023-04-03 97.00 97.00 97.00 97.00 0.0M
2023-03-31 97.00 97.00 97.00 97.00 0.0M
2023-03-30 97.00 97.00 97.00 97.00 0.0M
2023-03-29 97.00 97.00 97.00 97.00 0.0M
2023-03-28 97.00 97.00 97.00 97.00 0.0M
2023-03-27 97.00 97.00 97.00 97.00 0.0M
2023-03-24 97.00 97.00 97.00 97.00 0.0M
2023-03-23 97.00 97.00 97.00 97.00 0.0M
2023-03-22 97.00 97.00 97.00 97.00 0.0M
2023-03-21 97.00 97.00 97.00 97.00 0.0M
2023-03-20 97.00 97.00 97.00 97.00 0.0M
2023-03-17 97.00 97.00 97.00 97.00 0.0M
2023-03-16 97.00 97.00 97.00 97.00 0.0M
2023-03-15 97.00 97.00 97.00 97.00 0.0M
2023-03-14 97.00 97.00 97.00 97.00 0.0M
2023-03-13 97.00 97.00 97.00 97.00 0.0M
2023-03-10 97.00 97.00 97.00 97.00 0.0M
2023-03-09 97.00 97.00 97.00 97.00 0.0M
2023-03-08 97.00 97.00 97.00 97.00 0.0M
2023-03-07 97.00 97.00 97.00 97.00 0.0M
2023-03-06 97.00 97.00 97.00 97.00 0.0M
2023-03-03 97.00 97.00 97.00 97.00 0.0M
2023-03-02 99.50 99.50 99.50 99.50 0.0M
2023-03-01 99.50 99.50 99.50 99.50 0.0M
2023-02-28 99.50 99.50 99.50 99.50 0.0M
2023-02-27 99.50 99.50 99.50 99.50 0.0M
2023-02-24 99.50 99.50 99.50 99.50 0.0M
2023-02-23 99.50 99.50 99.50 99.50 0.0M
2023-02-22 99.50 99.50 99.50 99.50 0.0M
2023-02-21 99.50 99.50 99.50 99.50 0.0M
2023-02-20 99.50 99.50 99.50 99.50 0.0M
2023-02-17 99.50 99.50 99.50 99.50 0.0M
2023-02-16 99.50 99.50 99.50 99.50 0.0M
2023-02-15 99.50 99.50 99.50 99.50 0.0M
2023-02-14 99.50 99.50 99.50 99.50 0.0M
2023-02-13 99.50 99.50 99.50 99.50 0.0M
2023-02-10 99.50 99.50 99.50 99.50 0.0M
2023-02-09 99.50 99.50 99.50 99.50 0.0M
2023-02-08 99.50 99.50 99.50 99.50 0.0M
2023-02-07 99.50 99.50 99.50 99.50 0.0M
2023-02-06 99.50 99.50 99.50 99.50 0.0M
2023-02-03 99.50 99.50 99.50 99.50 0.0M
2023-02-02 99.50 99.50 99.50 99.50 0.0M
2023-02-01 99.50 99.50 99.50 99.50 0.0M
2023-01-31 99.50 99.50 99.50 99.50 0.0M
2023-01-30 99.50 99.50 99.50 99.50 0.0M
2023-01-27 99.50 99.50 99.50 99.50 0.0M
2023-01-26 99.50 99.50 99.50 99.50 0.0M
2023-01-25 99.50 99.50 99.50 99.50 0.0M
2023-01-24 99.50 99.50 99.50 99.50 0.0M
2023-01-23 99.50 99.50 99.50 99.50 0.0M
2023-01-20 99.50 99.50 99.50 99.50 0.0M
2023-01-19 99.50 99.50 99.50 99.50 0.0M
2023-01-18 99.50 99.50 99.50 99.50 0.0M
2023-01-17 99.50 99.50 99.50 99.50 0.0M
2023-01-16 99.50 99.50 99.50 99.50 0.0M
2023-01-13 99.50 99.50 99.50 99.50 0.0M
2023-01-12 99.50 99.50 99.50 99.50 0.0M
2023-01-11 99.50 99.50 99.50 99.50 0.0M
2023-01-10 99.50 99.50 99.50 99.50 0.0M
2023-01-09 99.50 99.50 99.50 99.50 0.0M
2023-01-06 99.50 99.50 99.50 99.50 0.0M
2023-01-05 99.50 99.50 99.50 99.50 0.0M
2023-01-04 99.50 99.50 99.50 99.50 0.0M
2023-01-03 99.50 99.50 99.50 99.50 0.0M