585.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 443.60 | 449.60 | 443.60 | 448.60 | 761.7K |
| 09:35 | 448.20 | 448.40 | 446.00 | 446.80 | 293.2K |
| 09:40 | 446.80 | 447.40 | 445.00 | 446.40 | 166.5K |
| 09:45 | 446.60 | 446.60 | 443.60 | 445.40 | 113.6K |
| 09:50 | 446.00 | 453.80 | 446.00 | 452.80 | 189.3K |
| 09:55 | 452.60 | 460.40 | 452.40 | 460.00 | 145.6K |
| 10:00 | 461.00 | 462.40 | 456.20 | 456.20 | 137.2K |
| 10:05 | 456.00 | 456.40 | 454.60 | 455.00 | 79.6K |
| 10:10 | 454.40 | 455.80 | 454.40 | 455.40 | 133.3K |
| 10:15 | 455.20 | 456.60 | 455.00 | 456.00 | 56.0K |
| 10:20 | 456.40 | 458.00 | 456.40 | 456.60 | 59.9K |
| 10:25 | 456.80 | 456.80 | 453.80 | 456.00 | 89.2K |
| 10:30 | 455.80 | 455.80 | 454.00 | 455.20 | 78.5K |
| 10:35 | 455.00 | 456.80 | 454.80 | 455.80 | 38.9K |
| 10:40 | 456.00 | 456.40 | 454.00 | 454.00 | 82.0K |
| 10:45 | 454.80 | 454.80 | 452.20 | 454.60 | 115.4K |
| 10:50 | 455.40 | 455.40 | 452.80 | 454.00 | 128.8K |
| 10:55 | 453.20 | 453.20 | 451.40 | 451.40 | 52.2K |
| 11:00 | 451.20 | 451.80 | 451.00 | 451.60 | 93.2K |
| 11:05 | 452.00 | 453.40 | 451.40 | 453.00 | 39.4K |
| 11:10 | 453.20 | 453.60 | 453.00 | 453.00 | 128.9K |
| 11:15 | 453.80 | 454.60 | 453.00 | 453.20 | 87.3K |
| 11:20 | 453.00 | 453.20 | 451.00 | 451.00 | 81.0K |
| 11:25 | 450.80 | 450.80 | 450.00 | 450.00 | 149.9K |
| 11:30 | 449.60 | 449.60 | 446.20 | 447.20 | 24.4K |
| 11:35 | 447.00 | 447.00 | 445.80 | 446.00 | 60.1K |
| 11:40 | 445.80 | 445.80 | 444.00 | 444.60 | 146.3K |
| 11:45 | 444.80 | 446.40 | 444.80 | 446.40 | 33.1K |
| 11:50 | 446.40 | 448.60 | 446.40 | 448.60 | 18.9K |
| 11:55 | 448.00 | 448.40 | 447.60 | 447.60 | 13.4K |
| 13:00 | 448.00 | 448.60 | 446.00 | 448.20 | 63.4K |
| 13:05 | 448.40 | 450.60 | 448.40 | 449.80 | 33.3K |
| 13:10 | 449.60 | 452.00 | 449.60 | 451.40 | 28.0K |
| 13:15 | 451.40 | 453.00 | 451.00 | 452.00 | 52.8K |
| 13:20 | 452.40 | 453.80 | 451.80 | 453.20 | 26.4K |
| 13:25 | 453.80 | 454.40 | 453.00 | 453.20 | 21.7K |
| 13:30 | 453.40 | 453.80 | 451.20 | 451.20 | 60.3K |
| 13:35 | 451.40 | 452.80 | 451.00 | 452.80 | 77.9K |
| 13:40 | 453.20 | 455.20 | 452.80 | 454.60 | 52.4K |
| 13:45 | 454.20 | 454.60 | 453.20 | 454.60 | 34.4K |
| 13:50 | 454.80 | 454.80 | 453.00 | 453.60 | 32.6K |
| 13:55 | 453.80 | 454.00 | 452.80 | 452.80 | 25.1K |
| 14:00 | 453.20 | 453.40 | 452.00 | 453.20 | 55.6K |
| 14:05 | 453.40 | 456.00 | 453.40 | 455.00 | 72.5K |
| 14:10 | 455.20 | 455.20 | 453.60 | 454.80 | 106.8K |
| 14:15 | 454.40 | 454.80 | 453.60 | 453.60 | 20.0K |
| 14:20 | 454.20 | 454.60 | 453.60 | 454.00 | 46.5K |
| 14:25 | 453.80 | 454.00 | 452.00 | 452.40 | 32.0K |
| 14:30 | 452.80 | 453.20 | 451.60 | 451.60 | 105.7K |
| 14:35 | 451.40 | 451.40 | 450.40 | 451.20 | 53.2K |
| 14:40 | 450.80 | 451.80 | 450.40 | 450.40 | 55.1K |
| 14:45 | 450.20 | 450.40 | 450.00 | 450.00 | 34.6K |
| 14:50 | 450.40 | 450.80 | 450.00 | 450.00 | 35.1K |
| 14:55 | 450.20 | 450.20 | 450.00 | 450.00 | 77.0K |
| 15:00 | 450.40 | 452.20 | 450.40 | 452.00 | 61.9K |
| 15:05 | 451.80 | 453.00 | 451.60 | 452.80 | 28.9K |
| 15:10 | 452.40 | 453.60 | 451.60 | 452.40 | 63.5K |
| 15:15 | 452.20 | 452.40 | 450.40 | 450.40 | 38.2K |
| 15:20 | 450.40 | 451.00 | 449.80 | 449.80 | 58.4K |
| 15:25 | 450.20 | 451.20 | 449.60 | 449.80 | 80.3K |
| 15:30 | 449.60 | 449.80 | 449.20 | 449.60 | 57.2K |
| 15:35 | 449.40 | 450.00 | 448.20 | 448.20 | 199.3K |
| 15:40 | 448.40 | 449.00 | 448.20 | 448.20 | 130.5K |
| 15:45 | 448.40 | 449.40 | 447.40 | 449.40 | 144.2K |
| 15:50 | 449.60 | 449.60 | 448.60 | 448.60 | 77.0K |
| 15:55 | 448.80 | 448.80 | 447.00 | 448.20 | 591.7K |