90.90
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 87.45 | 88.30 | 86.55 | 86.75 | 862.5K |
| 09:35 | 86.70 | 86.80 | 85.95 | 85.95 | 443.5K |
| 09:40 | 86.05 | 86.10 | 85.60 | 85.70 | 378.2K |
| 09:45 | 85.65 | 85.80 | 85.40 | 85.65 | 265.3K |
| 09:50 | 85.70 | 85.70 | 85.15 | 85.20 | 384.5K |
| 09:55 | 85.15 | 85.35 | 84.80 | 84.80 | 533.7K |
| 10:00 | 84.85 | 84.95 | 84.50 | 84.50 | 321.0K |
| 10:05 | 84.55 | 84.60 | 84.30 | 84.30 | 346.3K |
| 10:10 | 84.30 | 84.35 | 83.80 | 84.15 | 409.8K |
| 10:15 | 84.20 | 84.45 | 84.10 | 84.15 | 226.2K |
| 10:20 | 84.20 | 84.30 | 83.90 | 84.00 | 185.7K |
| 10:25 | 83.95 | 83.95 | 83.35 | 83.70 | 696.7K |
| 10:30 | 83.65 | 83.80 | 83.55 | 83.80 | 270.3K |
| 10:35 | 83.85 | 84.30 | 83.70 | 84.20 | 174.5K |
| 10:40 | 84.25 | 84.45 | 84.00 | 84.30 | 148.9K |
| 10:45 | 84.35 | 84.70 | 84.30 | 84.55 | 179.2K |
| 10:50 | 84.55 | 84.55 | 84.15 | 84.30 | 101.4K |
| 10:55 | 84.25 | 84.25 | 84.05 | 84.20 | 123.1K |
| 11:00 | 84.25 | 84.25 | 84.00 | 84.20 | 105.4K |
| 11:05 | 84.15 | 84.60 | 84.15 | 84.30 | 132.9K |
| 11:10 | 84.35 | 84.40 | 84.05 | 84.15 | 60.2K |
| 11:15 | 84.20 | 84.20 | 84.05 | 84.10 | 35.1K |
| 11:20 | 84.15 | 84.35 | 84.00 | 84.00 | 75.1K |
| 11:25 | 84.00 | 84.00 | 83.80 | 83.90 | 115.1K |
| 11:30 | 83.95 | 84.00 | 83.70 | 83.75 | 92.7K |
| 11:35 | 83.70 | 83.90 | 83.70 | 83.85 | 19.6K |
| 11:40 | 83.90 | 84.00 | 83.85 | 84.00 | 33.5K |
| 11:45 | 83.90 | 83.90 | 83.85 | 83.85 | 25.3K |
| 11:50 | 83.90 | 83.95 | 83.85 | 83.90 | 21.3K |
| 11:55 | 83.95 | 83.95 | 83.90 | 83.95 | 10.9K |
| 13:00 | 83.85 | 83.95 | 83.80 | 83.85 | 58.8K |
| 13:05 | 83.80 | 83.85 | 83.65 | 83.70 | 140.0K |
| 13:10 | 83.65 | 83.85 | 83.65 | 83.75 | 72.6K |
| 13:15 | 83.70 | 83.80 | 83.55 | 83.60 | 79.8K |
| 13:20 | 83.60 | 83.70 | 83.50 | 83.60 | 183.4K |
| 13:25 | 83.55 | 83.75 | 83.50 | 83.70 | 90.9K |
| 13:30 | 83.70 | 83.70 | 83.45 | 83.50 | 126.8K |
| 13:35 | 83.45 | 83.45 | 83.40 | 83.45 | 58.0K |
| 13:40 | 83.40 | 83.45 | 83.30 | 83.30 | 106.7K |
| 13:45 | 83.35 | 83.35 | 83.20 | 83.20 | 120.9K |
| 13:50 | 83.25 | 83.45 | 83.10 | 83.40 | 179.8K |
| 13:55 | 83.40 | 83.80 | 83.35 | 83.75 | 462.1K |
| 14:00 | 83.70 | 83.70 | 83.20 | 83.20 | 287.5K |
| 14:05 | 83.25 | 83.25 | 83.15 | 83.20 | 28.6K |
| 14:10 | 83.20 | 83.35 | 83.15 | 83.35 | 78.8K |
| 14:15 | 83.40 | 83.70 | 83.35 | 83.60 | 151.3K |
| 14:20 | 83.65 | 83.75 | 83.55 | 83.75 | 120.5K |
| 14:25 | 83.80 | 84.05 | 83.75 | 84.00 | 126.8K |
| 14:30 | 84.05 | 84.30 | 84.00 | 84.05 | 286.7K |
| 14:35 | 84.10 | 84.30 | 84.00 | 84.15 | 110.9K |
| 14:40 | 84.20 | 84.80 | 84.15 | 84.80 | 329.4K |
| 14:45 | 84.80 | 84.90 | 84.60 | 84.85 | 221.3K |
| 14:50 | 84.90 | 84.95 | 84.70 | 84.75 | 103.0K |
| 14:55 | 84.70 | 84.80 | 84.55 | 84.60 | 124.0K |
| 15:00 | 84.55 | 84.65 | 84.50 | 84.65 | 59.1K |
| 15:05 | 84.65 | 84.75 | 84.55 | 84.60 | 63.7K |
| 15:10 | 84.65 | 84.90 | 84.60 | 84.70 | 81.4K |
| 15:15 | 84.65 | 84.75 | 84.60 | 84.75 | 54.2K |
| 15:20 | 84.75 | 84.85 | 84.65 | 84.65 | 64.5K |
| 15:25 | 84.70 | 84.90 | 84.65 | 84.75 | 103.6K |
| 15:30 | 84.80 | 84.95 | 84.75 | 84.85 | 121.8K |
| 15:35 | 84.85 | 85.00 | 84.85 | 84.85 | 140.6K |
| 15:40 | 84.90 | 84.90 | 84.80 | 84.90 | 91.6K |
| 15:45 | 84.90 | 84.95 | 84.85 | 84.90 | 178.2K |
| 15:50 | 84.85 | 85.00 | 84.85 | 84.90 | 231.3K |
| 15:55 | 84.90 | 84.90 | 84.80 | 84.85 | 590.5K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-02 | 90.60 | 91.40 | 88.95 | 90.90 | 6.2M |
| 2025-09-30 | 85.70 | 90.80 | 85.70 | 90.45 | 15.4M |
| 2025-09-29 | 86.00 | 87.20 | 84.85 | 85.65 | 7.0M |
| 2025-09-26 | 85.15 | 88.00 | 84.10 | 85.00 | 10.2M |
| 2025-09-25 | 85.80 | 88.20 | 85.20 | 86.80 | 10.4M |
| 2025-09-24 | 84.00 | 86.70 | 82.50 | 86.15 | 8.5M |
| 2025-09-23 | 87.60 | 88.35 | 83.10 | 84.85 | 12.2M |
| 2025-09-22 | 81.60 | 87.70 | 81.60 | 87.05 | 23.4M |
| 2025-09-19 | 82.00 | 83.15 | 80.60 | 81.55 | 11.3M |
| 2025-09-18 | 83.15 | 85.20 | 80.35 | 81.90 | 14.1M |
| 2025-09-17 | 80.15 | 83.30 | 80.00 | 83.15 | 12.0M |
| 2025-09-16 | 81.00 | 81.60 | 79.15 | 80.05 | 6.9M |
| 2025-09-15 | 81.40 | 82.15 | 79.95 | 80.50 | 7.4M |
| 2025-09-12 | 82.75 | 83.00 | 80.90 | 81.40 | 8.1M |
| 2025-09-11 | 80.20 | 82.45 | 79.40 | 82.05 | 8.0M |
| 2025-09-10 | 79.40 | 82.00 | 78.50 | 81.30 | 11.6M |
| 2025-09-09 | 81.30 | 81.30 | 78.40 | 78.90 | 8.5M |
| 2025-09-08 | 79.80 | 81.20 | 78.55 | 80.70 | 10.9M |
| 2025-09-05 | 78.20 | 80.25 | 77.70 | 79.80 | 10.1M |
| 2025-09-04 | 80.00 | 80.60 | 76.60 | 77.70 | 9.7M |
| 2025-09-03 | 79.55 | 80.20 | 78.30 | 78.80 | 7.6M |
| 2025-09-02 | 82.80 | 83.60 | 79.15 | 79.55 | 13.0M |
| 2025-09-01 | 83.20 | 84.15 | 81.55 | 82.70 | 7.3M |
| 2025-08-29 | 84.35 | 85.15 | 81.90 | 83.25 | 11.1M |
| 2025-08-28 | 83.60 | 84.40 | 81.80 | 84.30 | 12.1M |
| 2025-08-27 | 86.20 | 86.60 | 82.80 | 83.60 | 13.0M |
| 2025-08-26 | 83.70 | 87.60 | 82.00 | 85.20 | 15.6M |
| 2025-08-25 | 82.80 | 84.60 | 81.75 | 83.65 | 15.1M |
| 2025-08-22 | 81.20 | 82.00 | 79.10 | 81.15 | 14.1M |
| 2025-08-21 | 82.30 | 82.65 | 78.15 | 79.25 | 18.2M |
| 2025-08-20 | 74.60 | 82.60 | 74.40 | 82.25 | 32.3M |
| 2025-08-19 | 75.70 | 76.35 | 74.80 | 74.95 | 8.6M |
| 2025-08-18 | 76.60 | 77.40 | 74.00 | 75.40 | 19.5M |
| 2025-08-15 | 79.20 | 79.20 | 76.55 | 77.30 | 14.3M |
| 2025-08-14 | 81.80 | 81.90 | 79.20 | 79.55 | 9.7M |
| 2025-08-13 | 78.00 | 81.95 | 78.00 | 81.60 | 15.4M |
| 2025-08-12 | 76.25 | 77.65 | 76.25 | 77.45 | 5.1M |
| 2025-08-11 | 76.05 | 77.65 | 76.05 | 77.05 | 6.4M |
| 2025-08-08 | 76.05 | 77.20 | 75.50 | 76.00 | 5.3M |
| 2025-08-07 | 75.80 | 79.65 | 75.65 | 76.75 | 14.8M |
| 2025-08-06 | 74.65 | 76.65 | 74.05 | 74.30 | 9.6M |
| 2025-08-05 | 73.55 | 74.95 | 73.55 | 74.65 | 5.7M |
| 2025-08-04 | 70.85 | 73.95 | 70.50 | 73.55 | 5.8M |
| 2025-08-01 | 72.40 | 73.85 | 71.65 | 71.85 | 11.2M |
| 2025-07-31 | 73.90 | 74.40 | 73.00 | 73.15 | 7.7M |
| 2025-07-30 | 76.70 | 76.95 | 73.75 | 73.90 | 12.7M |
| 2025-07-29 | 76.20 | 77.75 | 74.90 | 77.65 | 6.9M |
| 2025-07-28 | 77.00 | 78.15 | 76.25 | 76.75 | 5.2M |
| 2025-07-25 | 77.00 | 77.40 | 76.00 | 76.65 | 5.6M |
| 2025-07-24 | 75.00 | 77.15 | 74.60 | 76.90 | 9.2M |
| 2025-07-23 | 75.20 | 75.30 | 73.30 | 75.00 | 10.5M |
| 2025-07-22 | 75.90 | 75.90 | 73.70 | 74.50 | 11.0M |
| 2025-07-21 | 77.00 | 77.05 | 75.30 | 75.65 | 5.7M |
| 2025-07-18 | 76.95 | 77.45 | 74.55 | 76.25 | 8.0M |
| 2025-07-17 | 77.30 | 77.30 | 74.95 | 76.50 | 5.5M |
| 2025-07-16 | 76.80 | 77.50 | 75.35 | 75.70 | 7.1M |
| 2025-07-15 | 75.00 | 77.60 | 74.30 | 75.90 | 9.4M |
| 2025-07-14 | 73.65 | 74.90 | 73.15 | 74.50 | 6.0M |
| 2025-07-11 | 75.60 | 77.20 | 74.35 | 74.60 | 12.6M |
| 2025-07-10 | 73.60 | 76.15 | 72.80 | 75.45 | 17.7M |
| 2025-07-09 | 71.20 | 72.20 | 70.00 | 71.10 | 6.3M |
| 2025-07-08 | 68.70 | 72.40 | 68.05 | 71.20 | 12.2M |
| 2025-07-07 | 68.65 | 68.65 | 66.40 | 68.50 | 7.1M |
| 2025-07-04 | 70.65 | 71.05 | 67.95 | 68.90 | 10.4M |
| 2025-07-03 | 68.30 | 71.30 | 67.80 | 70.70 | 14.0M |
| 2025-07-02 | 69.70 | 70.50 | 67.15 | 67.55 | 10.5M |
| 2025-06-30 | 69.05 | 70.80 | 68.75 | 69.35 | 14.9M |
| 2025-06-27 | 69.80 | 70.50 | 68.40 | 68.65 | 14.1M |
| 2025-06-26 | 68.70 | 69.50 | 67.30 | 68.20 | 9.3M |
| 2025-06-25 | 68.00 | 68.65 | 67.50 | 68.40 | 9.2M |
| 2025-06-24 | 65.80 | 68.30 | 65.35 | 67.60 | 14.1M |
| 2025-06-23 | 64.95 | 65.50 | 62.70 | 65.30 | 12.9M |
| 2025-06-20 | 64.00 | 67.50 | 63.40 | 65.15 | 19.0M |
| 2025-06-19 | 64.80 | 66.55 | 62.35 | 62.65 | 13.8M |
| 2025-06-18 | 65.80 | 65.80 | 63.50 | 65.45 | 11.4M |
| 2025-06-17 | 64.30 | 66.95 | 63.95 | 65.85 | 12.9M |
| 2025-06-16 | 63.45 | 64.50 | 62.70 | 64.10 | 8.7M |
| 2025-06-13 | 67.10 | 67.15 | 63.15 | 63.45 | 14.9M |
| 2025-06-12 | 65.40 | 67.35 | 64.65 | 66.80 | 13.0M |
| 2025-06-11 | 65.30 | 67.30 | 64.85 | 65.40 | 10.0M |
| 2025-06-10 | 65.20 | 66.10 | 64.10 | 65.30 | 13.5M |
| 2025-06-09 | 62.65 | 65.20 | 62.60 | 65.20 | 19.1M |
| 2025-06-06 | 63.60 | 63.75 | 61.30 | 62.15 | 18.4M |
| 2025-06-05 | 60.80 | 63.35 | 60.25 | 63.30 | 20.4M |
| 2025-06-04 | 60.25 | 61.25 | 59.80 | 60.50 | 8.3M |
| 2025-06-03 | 60.00 | 60.85 | 59.65 | 60.25 | 9.0M |
| 2025-06-02 | 59.35 | 59.90 | 58.70 | 59.70 | 7.9M |
| 2025-05-30 | 61.60 | 61.60 | 59.80 | 60.40 | 18.1M |
| 2025-05-29 | 62.80 | 63.90 | 60.90 | 63.35 | 17.5M |
| 2025-05-28 | 60.95 | 61.45 | 59.80 | 60.60 | 10.7M |
| 2025-05-27 | 61.50 | 62.00 | 60.15 | 60.95 | 6.7M |
| 2025-05-26 | 61.55 | 61.90 | 60.40 | 61.15 | 11.1M |
| 2025-05-23 | 63.40 | 63.65 | 61.80 | 62.20 | 7.9M |
| 2025-05-22 | 64.15 | 64.15 | 62.40 | 62.85 | 9.0M |
| 2025-05-21 | 63.35 | 64.70 | 63.30 | 64.10 | 7.4M |
| 2025-05-20 | 63.95 | 64.65 | 62.75 | 63.30 | 8.2M |
| 2025-05-19 | 65.25 | 65.25 | 62.15 | 63.65 | 14.1M |
| 2025-05-16 | 65.50 | 66.15 | 64.80 | 65.80 | 6.4M |
| 2025-05-15 | 68.00 | 68.45 | 65.60 | 66.20 | 11.9M |
| 2025-05-14 | 69.15 | 69.80 | 67.25 | 68.45 | 10.2M |
| 2025-05-13 | 73.25 | 73.25 | 68.15 | 68.30 | 25.4M |
| 2025-05-12 | 67.00 | 76.45 | 66.20 | 73.95 | 39.5M |
| 2025-05-09 | 65.90 | 66.00 | 63.60 | 64.40 | 8.0M |
| 2025-05-08 | 65.40 | 67.00 | 65.00 | 65.90 | 5.4M |
| 2025-05-07 | 68.20 | 69.30 | 65.45 | 65.65 | 11.9M |
| 2025-05-06 | 67.05 | 67.45 | 64.85 | 65.85 | 13.0M |
| 2025-05-02 | 64.60 | 68.80 | 64.10 | 67.85 | 8.1M |
| 2025-04-30 | 65.35 | 66.20 | 64.10 | 65.50 | 7.2M |
| 2025-04-29 | 65.35 | 65.70 | 63.70 | 65.55 | 5.4M |
| 2025-04-28 | 65.00 | 65.55 | 63.75 | 64.35 | 5.9M |
| 2025-04-25 | 65.10 | 66.55 | 64.60 | 65.05 | 8.7M |
| 2025-04-24 | 64.95 | 65.80 | 62.95 | 64.05 | 7.6M |
| 2025-04-23 | 65.80 | 67.50 | 64.40 | 65.45 | 13.1M |
| 2025-04-22 | 60.95 | 63.25 | 60.00 | 62.90 | 12.5M |
| 2025-04-17 | 60.45 | 61.85 | 59.70 | 61.05 | 11.7M |
| 2025-04-16 | 63.30 | 63.40 | 60.30 | 61.05 | 14.6M |
| 2025-04-15 | 65.65 | 65.75 | 63.40 | 64.10 | 10.6M |
| 2025-04-14 | 69.60 | 70.05 | 65.10 | 65.65 | 19.7M |
| 2025-04-11 | 61.50 | 66.10 | 60.05 | 65.55 | 29.5M |
| 2025-04-10 | 65.00 | 68.40 | 61.65 | 62.20 | 33.6M |
| 2025-04-09 | 52.70 | 60.15 | 51.20 | 59.00 | 32.8M |
| 2025-04-08 | 55.10 | 57.50 | 52.85 | 56.55 | 31.3M |
| 2025-04-07 | 59.25 | 60.45 | 54.85 | 55.40 | 55.2M |
| 2025-04-03 | 72.00 | 72.00 | 67.70 | 69.65 | 31.2M |
| 2025-04-02 | 72.55 | 76.95 | 72.35 | 74.60 | 17.2M |
| 2025-04-01 | 71.95 | 74.70 | 71.20 | 72.55 | 13.8M |
| 2025-03-31 | 72.50 | 73.10 | 70.20 | 71.35 | 13.4M |
| 2025-03-28 | 75.75 | 76.20 | 72.35 | 72.85 | 13.4M |
| 2025-03-27 | 75.00 | 76.60 | 72.70 | 75.45 | 14.9M |
| 2025-03-26 | 76.95 | 77.30 | 74.60 | 75.25 | 18.0M |
| 2025-03-25 | 83.50 | 84.00 | 75.80 | 76.95 | 36.7M |
| 2025-03-24 | 84.65 | 85.75 | 83.20 | 85.55 | 13.6M |
| 2025-03-21 | 85.50 | 88.15 | 84.20 | 84.60 | 13.8M |
| 2025-03-20 | 88.30 | 88.35 | 85.40 | 86.35 | 9.7M |
| 2025-03-19 | 88.65 | 90.75 | 87.50 | 88.50 | 9.6M |
| 2025-03-18 | 87.40 | 88.55 | 86.00 | 88.45 | 10.0M |
| 2025-03-17 | 86.60 | 87.80 | 84.10 | 85.60 | 10.8M |
| 2025-03-14 | 86.35 | 88.15 | 85.05 | 86.40 | 8.6M |
| 2025-03-13 | 87.10 | 88.65 | 84.40 | 86.20 | 8.6M |
| 2025-03-12 | 87.90 | 91.60 | 86.05 | 87.10 | 10.3M |
| 2025-03-11 | 84.30 | 88.70 | 83.20 | 88.20 | 12.5M |
| 2025-03-10 | 89.00 | 89.70 | 85.85 | 87.80 | 12.0M |
| 2025-03-07 | 92.75 | 93.00 | 89.15 | 90.00 | 11.9M |
| 2025-03-06 | 89.55 | 96.15 | 89.55 | 93.05 | 16.4M |
| 2025-03-05 | 87.40 | 89.60 | 85.65 | 89.15 | 10.6M |
| 2025-03-04 | 82.00 | 87.40 | 80.10 | 86.35 | 14.5M |
| 2025-03-03 | 88.00 | 88.35 | 83.00 | 84.65 | 17.8M |
| 2025-02-28 | 93.30 | 93.30 | 85.80 | 86.65 | 23.4M |
| 2025-02-27 | 90.00 | 94.90 | 89.40 | 93.90 | 18.0M |
| 2025-02-26 | 91.00 | 92.65 | 89.85 | 91.20 | 10.1M |
| 2025-02-25 | 86.10 | 93.05 | 85.05 | 90.55 | 18.1M |
| 2025-02-24 | 91.50 | 91.50 | 86.80 | 89.00 | 17.1M |
| 2025-02-21 | 91.80 | 92.30 | 88.80 | 91.55 | 14.2M |
| 2025-02-20 | 90.75 | 93.40 | 89.10 | 90.30 | 15.5M |
| 2025-02-19 | 86.10 | 90.80 | 85.00 | 90.75 | 17.5M |
| 2025-02-18 | 84.90 | 87.10 | 84.25 | 86.10 | 15.1M |
| 2025-02-17 | 86.90 | 86.90 | 82.40 | 84.45 | 24.1M |
| 2025-02-14 | 89.00 | 89.70 | 85.75 | 87.55 | 27.4M |
| 2025-02-13 | 89.00 | 93.70 | 86.50 | 87.35 | 32.0M |
| 2025-02-12 | 87.00 | 90.80 | 85.80 | 88.60 | 22.2M |
| 2025-02-11 | 83.40 | 90.15 | 82.80 | 85.00 | 29.3M |
| 2025-02-10 | 80.70 | 83.00 | 79.50 | 82.50 | 17.0M |
| 2025-02-07 | 80.10 | 83.40 | 79.55 | 80.70 | 26.7M |
| 2025-02-06 | 72.40 | 80.30 | 72.40 | 79.50 | 25.1M |
| 2025-02-05 | 72.80 | 74.85 | 70.55 | 72.35 | 16.4M |
| 2025-02-04 | 71.20 | 72.60 | 70.50 | 72.25 | 10.3M |
| 2025-02-03 | 68.80 | 70.45 | 67.50 | 70.25 | 5.2M |
| 2025-01-28 | 70.15 | 70.50 | 68.75 | 69.35 | 3.9M |
| 2025-01-27 | 73.00 | 73.55 | 69.25 | 70.15 | 16.0M |
| 2025-01-24 | 67.95 | 73.80 | 67.95 | 73.00 | 17.6M |
| 2025-01-23 | 69.30 | 69.95 | 67.15 | 67.60 | 9.1M |
| 2025-01-22 | 69.50 | 71.50 | 68.40 | 69.85 | 9.4M |
| 2025-01-21 | 66.30 | 70.65 | 65.60 | 70.20 | 16.2M |
| 2025-01-20 | 63.30 | 66.35 | 63.30 | 65.45 | 11.3M |
| 2025-01-17 | 62.30 | 64.40 | 61.90 | 62.85 | 7.8M |
| 2025-01-16 | 63.60 | 64.00 | 61.60 | 63.20 | 8.4M |
| 2025-01-15 | 63.50 | 63.65 | 62.05 | 63.35 | 8.8M |
| 2025-01-14 | 61.15 | 64.10 | 60.70 | 63.15 | 9.5M |
| 2025-01-13 | 62.20 | 62.25 | 59.40 | 60.90 | 15.3M |
| 2025-01-10 | 62.30 | 64.45 | 61.20 | 62.70 | 9.3M |
| 2025-01-09 | 62.15 | 63.15 | 60.70 | 61.75 | 12.1M |
| 2025-01-08 | 67.20 | 67.20 | 60.55 | 62.15 | 24.4M |
| 2025-01-07 | 66.50 | 69.20 | 66.05 | 67.25 | 8.7M |
| 2025-01-06 | 68.60 | 68.60 | 66.05 | 66.65 | 7.3M |
| 2025-01-03 | 65.85 | 69.45 | 64.65 | 67.45 | 13.4M |
| 2025-01-02 | 68.10 | 68.15 | 64.70 | 65.85 | 16.2M |