585.50
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 425.20 | 437.80 | 425.20 | 436.40 | 749.7K |
| 09:35 | 436.80 | 440.00 | 436.60 | 438.40 | 367.5K |
| 09:40 | 438.80 | 439.00 | 434.00 | 434.60 | 228.0K |
| 09:45 | 434.80 | 437.40 | 433.00 | 436.80 | 203.8K |
| 09:50 | 436.60 | 436.60 | 433.80 | 435.80 | 85.8K |
| 09:55 | 435.80 | 439.00 | 435.40 | 438.60 | 94.9K |
| 10:00 | 438.80 | 439.20 | 437.00 | 439.00 | 97.0K |
| 10:05 | 438.80 | 444.00 | 438.60 | 441.80 | 148.9K |
| 10:10 | 441.60 | 445.40 | 441.60 | 444.60 | 76.9K |
| 10:15 | 444.40 | 444.40 | 441.00 | 441.00 | 75.0K |
| 10:20 | 441.20 | 441.40 | 439.60 | 440.00 | 88.6K |
| 10:25 | 439.60 | 440.80 | 438.00 | 438.20 | 59.7K |
| 10:30 | 438.00 | 441.40 | 437.20 | 441.00 | 65.7K |
| 10:35 | 441.20 | 442.60 | 440.60 | 441.00 | 67.3K |
| 10:40 | 441.20 | 441.40 | 439.80 | 440.40 | 59.0K |
| 10:45 | 440.80 | 441.60 | 439.40 | 441.60 | 82.1K |
| 10:50 | 441.40 | 441.80 | 440.60 | 441.20 | 40.9K |
| 10:55 | 441.20 | 441.20 | 438.80 | 438.80 | 77.5K |
| 11:00 | 438.60 | 439.80 | 437.60 | 438.20 | 81.7K |
| 11:05 | 437.40 | 438.40 | 437.00 | 437.00 | 43.7K |
| 11:10 | 436.80 | 439.00 | 436.40 | 438.40 | 46.9K |
| 11:15 | 438.40 | 440.40 | 438.00 | 440.20 | 95.4K |
| 11:20 | 440.00 | 440.80 | 439.40 | 439.80 | 46.6K |
| 11:25 | 439.60 | 440.20 | 439.40 | 439.60 | 28.6K |
| 11:30 | 439.40 | 439.80 | 438.60 | 439.20 | 40.6K |
| 11:35 | 439.00 | 439.40 | 439.00 | 439.20 | 22.3K |
| 11:40 | 439.00 | 439.00 | 436.40 | 436.40 | 29.5K |
| 11:45 | 436.40 | 436.60 | 434.20 | 434.40 | 49.9K |
| 11:50 | 434.20 | 435.00 | 434.20 | 434.60 | 35.0K |
| 11:55 | 434.80 | 436.00 | 434.00 | 436.00 | 33.6K |
| 13:00 | 435.80 | 439.00 | 435.80 | 437.40 | 97.1K |
| 13:05 | 437.40 | 438.20 | 436.00 | 436.00 | 50.5K |
| 13:10 | 436.00 | 436.60 | 434.80 | 435.00 | 66.1K |
| 13:15 | 434.80 | 435.00 | 432.00 | 432.80 | 74.5K |
| 13:20 | 433.00 | 433.20 | 431.40 | 431.40 | 85.1K |
| 13:25 | 431.60 | 431.60 | 429.00 | 429.00 | 91.2K |
| 13:30 | 428.80 | 431.20 | 428.80 | 428.80 | 70.9K |
| 13:35 | 429.00 | 432.40 | 429.00 | 431.20 | 63.5K |
| 13:40 | 431.00 | 431.40 | 428.20 | 428.20 | 29.7K |
| 13:45 | 428.40 | 428.40 | 425.60 | 426.00 | 84.4K |
| 13:50 | 425.80 | 428.00 | 425.40 | 428.00 | 68.7K |
| 13:55 | 427.60 | 431.80 | 427.40 | 430.80 | 90.1K |
| 14:00 | 430.60 | 432.40 | 430.20 | 431.60 | 54.5K |
| 14:05 | 431.80 | 431.80 | 429.20 | 429.20 | 68.0K |
| 14:10 | 429.00 | 429.00 | 427.60 | 428.20 | 55.3K |
| 14:15 | 428.00 | 428.60 | 425.80 | 426.20 | 55.0K |
| 14:20 | 426.00 | 427.20 | 425.60 | 426.80 | 46.4K |
| 14:25 | 427.40 | 428.60 | 427.20 | 428.00 | 64.1K |
| 14:30 | 428.20 | 428.20 | 426.80 | 427.60 | 75.2K |
| 14:35 | 427.80 | 430.00 | 427.80 | 429.40 | 39.1K |
| 14:40 | 429.60 | 431.60 | 429.60 | 430.40 | 59.6K |
| 14:45 | 430.40 | 431.80 | 430.00 | 431.60 | 56.5K |
| 14:50 | 431.80 | 431.80 | 430.80 | 431.20 | 53.0K |
| 14:55 | 431.40 | 432.20 | 431.00 | 432.00 | 46.7K |
| 15:00 | 431.80 | 434.60 | 431.60 | 432.40 | 124.7K |
| 15:05 | 432.20 | 432.80 | 431.40 | 431.80 | 87.8K |
| 15:10 | 431.40 | 434.80 | 431.40 | 433.20 | 97.8K |
| 15:15 | 433.40 | 433.60 | 432.20 | 433.40 | 85.5K |
| 15:20 | 433.60 | 435.00 | 433.20 | 433.80 | 133.4K |
| 15:25 | 433.60 | 433.60 | 432.80 | 433.40 | 80.1K |
| 15:30 | 433.00 | 433.00 | 431.40 | 431.40 | 128.5K |
| 15:35 | 431.20 | 432.00 | 431.00 | 431.80 | 173.5K |
| 15:40 | 431.80 | 432.20 | 431.60 | 432.00 | 97.8K |
| 15:45 | 432.20 | 432.20 | 431.60 | 432.20 | 133.5K |
| 15:50 | 432.20 | 432.20 | 432.00 | 432.00 | 86.2K |
| 15:55 | 432.20 | 433.40 | 431.00 | 433.40 | 694.8K |