574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 462.00 | 463.20 | 460.20 | 461.20 | 886.2K |
| 09:35 | 461.20 | 461.60 | 460.00 | 460.20 | 156.3K |
| 09:40 | 460.40 | 461.20 | 459.40 | 460.00 | 164.0K |
| 09:45 | 460.00 | 462.40 | 460.00 | 462.00 | 105.4K |
| 09:50 | 461.80 | 462.00 | 459.60 | 459.80 | 118.0K |
| 09:55 | 459.60 | 459.60 | 457.00 | 457.80 | 173.6K |
| 10:00 | 458.00 | 459.20 | 458.00 | 458.60 | 139.5K |
| 10:05 | 458.80 | 459.00 | 456.40 | 457.60 | 182.6K |
| 10:10 | 457.60 | 458.40 | 456.80 | 456.80 | 77.7K |
| 10:15 | 456.60 | 456.60 | 454.20 | 454.60 | 177.3K |
| 10:20 | 454.20 | 457.20 | 454.20 | 457.20 | 153.8K |
| 10:25 | 457.00 | 459.00 | 457.00 | 457.60 | 139.3K |
| 10:30 | 457.80 | 459.00 | 457.60 | 458.40 | 207.5K |
| 10:35 | 458.20 | 458.40 | 456.40 | 456.60 | 103.9K |
| 10:40 | 457.00 | 458.80 | 456.80 | 458.20 | 155.2K |
| 10:45 | 458.00 | 458.20 | 456.80 | 457.60 | 86.0K |
| 10:50 | 457.40 | 457.80 | 456.20 | 456.40 | 80.7K |
| 10:55 | 456.60 | 456.60 | 455.80 | 456.20 | 64.6K |
| 11:00 | 456.40 | 457.00 | 456.20 | 456.20 | 73.0K |
| 11:05 | 456.40 | 456.80 | 456.40 | 456.80 | 47.4K |
| 11:10 | 456.40 | 456.80 | 456.40 | 456.40 | 51.6K |
| 11:15 | 456.60 | 456.60 | 455.60 | 455.60 | 86.3K |
| 11:20 | 455.80 | 456.40 | 455.40 | 456.00 | 111.8K |
| 11:25 | 456.20 | 456.80 | 455.80 | 456.60 | 47.0K |
| 11:30 | 456.20 | 456.60 | 455.20 | 455.20 | 60.0K |
| 11:35 | 455.20 | 455.60 | 454.40 | 454.40 | 66.2K |
| 11:40 | 454.60 | 456.00 | 454.40 | 455.00 | 56.9K |
| 11:45 | 455.00 | 455.60 | 454.40 | 455.00 | 75.0K |
| 11:50 | 454.80 | 455.00 | 454.40 | 454.80 | 32.3K |
| 11:55 | 455.00 | 455.40 | 454.40 | 454.80 | 40.2K |
| 13:00 | 455.60 | 455.60 | 452.00 | 452.00 | 171.8K |
| 13:05 | 452.20 | 453.20 | 452.00 | 452.60 | 67.9K |
| 13:10 | 452.40 | 453.00 | 452.20 | 452.60 | 61.2K |
| 13:15 | 452.80 | 454.60 | 452.80 | 454.60 | 75.2K |
| 13:20 | 454.40 | 456.80 | 454.40 | 455.20 | 67.0K |
| 13:25 | 455.00 | 455.80 | 454.60 | 454.80 | 73.9K |
| 13:30 | 454.60 | 455.60 | 454.40 | 454.80 | 51.1K |
| 13:35 | 454.60 | 454.80 | 453.60 | 453.60 | 64.0K |
| 13:40 | 453.80 | 455.40 | 453.80 | 454.80 | 82.8K |
| 13:45 | 454.80 | 456.00 | 454.80 | 455.40 | 77.8K |
| 13:50 | 455.00 | 455.80 | 454.80 | 455.60 | 76.1K |
| 13:55 | 455.60 | 455.80 | 454.60 | 454.60 | 51.5K |
| 14:00 | 454.40 | 455.20 | 454.00 | 454.20 | 81.1K |
| 14:05 | 454.00 | 455.00 | 454.00 | 454.80 | 64.8K |
| 14:10 | 454.80 | 456.20 | 454.40 | 455.40 | 82.2K |
| 14:15 | 455.60 | 455.60 | 454.20 | 454.40 | 56.2K |
| 14:20 | 454.20 | 456.20 | 454.00 | 455.60 | 89.7K |
| 14:25 | 455.20 | 457.80 | 455.20 | 457.80 | 100.6K |
| 14:30 | 457.60 | 457.80 | 456.00 | 456.00 | 84.4K |
| 14:35 | 456.00 | 457.60 | 455.60 | 457.00 | 105.2K |
| 14:40 | 456.60 | 457.20 | 456.00 | 456.00 | 56.5K |
| 14:45 | 456.60 | 456.80 | 456.00 | 456.40 | 79.9K |
| 14:50 | 456.20 | 456.40 | 455.00 | 455.00 | 73.1K |
| 14:55 | 455.00 | 455.80 | 455.00 | 455.80 | 93.7K |
| 15:00 | 456.00 | 456.40 | 455.00 | 455.00 | 119.9K |
| 15:05 | 455.20 | 455.80 | 454.20 | 454.20 | 107.7K |
| 15:10 | 454.20 | 454.20 | 452.00 | 453.00 | 176.9K |
| 15:15 | 452.80 | 454.00 | 452.80 | 453.20 | 76.6K |
| 15:20 | 452.80 | 453.40 | 452.00 | 452.00 | 91.1K |
| 15:25 | 452.20 | 453.60 | 452.20 | 453.40 | 106.2K |
| 15:30 | 453.80 | 453.80 | 452.20 | 452.40 | 143.5K |
| 15:35 | 452.20 | 452.60 | 451.60 | 452.00 | 183.6K |
| 15:40 | 452.00 | 453.40 | 452.00 | 452.20 | 125.4K |
| 15:45 | 452.40 | 453.60 | 452.20 | 453.40 | 138.3K |
| 15:50 | 453.40 | 454.00 | 453.40 | 453.60 | 124.1K |
| 15:55 | 453.80 | 454.40 | 453.40 | 454.00 | 604.2K |