574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 577.50 | 580.00 | 576.50 | 579.00 | 194.8K |
| 09:35 | 578.00 | 579.00 | 576.50 | 577.00 | 52.2K |
| 09:40 | 576.50 | 578.00 | 574.50 | 575.00 | 39.4K |
| 09:45 | 575.00 | 576.50 | 572.50 | 574.00 | 48.0K |
| 09:50 | 573.50 | 574.50 | 571.50 | 571.50 | 29.2K |
| 09:55 | 572.00 | 573.00 | 570.50 | 571.00 | 27.6K |
| 10:00 | 571.50 | 571.50 | 569.00 | 571.00 | 40.3K |
| 10:05 | 570.00 | 572.00 | 569.50 | 571.50 | 30.7K |
| 10:10 | 570.50 | 572.50 | 570.50 | 570.50 | 20.5K |
| 10:15 | 571.50 | 573.00 | 571.50 | 572.50 | 16.5K |
| 10:20 | 573.00 | 574.50 | 572.00 | 573.00 | 16.5K |
| 10:25 | 572.50 | 574.00 | 572.50 | 573.00 | 11.4K |
| 10:30 | 573.00 | 574.50 | 571.50 | 573.50 | 21.4K |
| 10:35 | 574.00 | 575.00 | 573.50 | 574.50 | 12.2K |
| 10:40 | 575.00 | 576.00 | 574.00 | 575.50 | 26.8K |
| 10:45 | 576.00 | 576.50 | 574.00 | 574.00 | 21.2K |
| 10:50 | 574.50 | 576.00 | 574.50 | 574.50 | 13.1K |
| 10:55 | 574.00 | 574.00 | 573.50 | 573.50 | 21.8K |
| 11:00 | 574.00 | 574.00 | 571.50 | 572.50 | 18.7K |
| 11:05 | 573.00 | 575.50 | 573.00 | 574.50 | 22.6K |
| 11:10 | 575.50 | 576.00 | 575.00 | 575.00 | 16.0K |
| 11:15 | 575.50 | 576.00 | 575.00 | 575.00 | 4.7K |
| 11:20 | 575.50 | 575.50 | 575.00 | 575.00 | 4.8K |
| 11:25 | 575.50 | 575.50 | 574.50 | 575.50 | 7.2K |
| 11:30 | 575.00 | 575.00 | 574.50 | 574.50 | 2.6K |
| 11:35 | 575.00 | 575.00 | 574.50 | 574.50 | 4.1K |
| 11:40 | 575.00 | 575.00 | 573.00 | 573.00 | 10.1K |
| 11:45 | 574.00 | 574.50 | 573.50 | 574.00 | 6.3K |
| 11:50 | 574.50 | 575.00 | 574.00 | 574.00 | 4.8K |
| 11:55 | 574.00 | 574.50 | 573.00 | 573.50 | 8.5K |
| 13:00 | 574.00 | 574.00 | 571.50 | 573.50 | 20.9K |
| 13:05 | 573.00 | 573.50 | 571.50 | 572.00 | 22.8K |
| 13:10 | 571.50 | 572.50 | 570.50 | 571.50 | 11.7K |
| 13:15 | 570.50 | 571.00 | 569.50 | 569.50 | 14.8K |
| 13:20 | 570.00 | 571.00 | 569.00 | 570.00 | 20.3K |
| 13:25 | 571.00 | 571.00 | 569.50 | 570.50 | 23.6K |
| 13:30 | 571.00 | 572.00 | 570.50 | 571.00 | 10.4K |
| 13:35 | 572.00 | 573.50 | 571.50 | 572.50 | 12.9K |
| 13:40 | 572.00 | 573.50 | 571.50 | 573.00 | 8.8K |
| 13:45 | 573.50 | 574.50 | 573.00 | 573.50 | 11.2K |
| 13:50 | 574.00 | 574.50 | 573.00 | 574.00 | 16.0K |
| 13:55 | 574.50 | 574.50 | 573.00 | 573.00 | 7.0K |
| 14:00 | 573.50 | 575.50 | 573.50 | 574.50 | 24.4K |
| 14:05 | 574.00 | 574.50 | 572.50 | 573.50 | 19.2K |
| 14:10 | 573.00 | 574.50 | 573.00 | 573.00 | 15.3K |
| 14:15 | 574.00 | 574.00 | 572.50 | 572.50 | 2.4K |
| 14:20 | 573.00 | 573.50 | 572.50 | 572.50 | 10.7K |
| 14:25 | 573.00 | 573.00 | 572.50 | 573.00 | 7.7K |
| 14:30 | 572.50 | 573.50 | 572.00 | 572.00 | 21.4K |
| 14:35 | 572.00 | 573.00 | 571.50 | 572.50 | 13.2K |
| 14:40 | 573.00 | 573.00 | 571.50 | 571.50 | 26.7K |
| 14:45 | 572.00 | 572.00 | 571.00 | 571.00 | 10.3K |
| 14:50 | 570.50 | 572.00 | 570.50 | 571.00 | 15.8K |
| 14:55 | 571.50 | 572.00 | 571.00 | 571.50 | 5.2K |
| 15:00 | 572.00 | 572.00 | 571.00 | 571.50 | 16.0K |
| 15:05 | 572.00 | 572.00 | 570.50 | 571.00 | 35.3K |
| 15:10 | 571.50 | 571.50 | 570.00 | 570.00 | 25.8K |
| 15:15 | 570.50 | 571.00 | 570.00 | 570.50 | 19.8K |
| 15:20 | 571.00 | 571.50 | 570.50 | 570.50 | 14.4K |
| 15:25 | 571.00 | 571.00 | 570.00 | 570.50 | 12.3K |
| 15:30 | 571.00 | 571.00 | 570.00 | 571.00 | 18.9K |
| 15:35 | 571.00 | 571.00 | 569.00 | 569.00 | 21.6K |
| 15:40 | 569.50 | 569.50 | 567.00 | 569.00 | 42.6K |
| 15:45 | 568.50 | 568.50 | 566.00 | 566.50 | 27.3K |
| 15:50 | 567.00 | 567.00 | 566.00 | 566.00 | 56.1K |
| 15:55 | 566.50 | 569.00 | 566.00 | 569.00 | 812.3K |