562.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 477.20 | 484.40 | 477.20 | 482.20 | 102.5K |
| 09:35 | 482.20 | 483.00 | 480.60 | 480.60 | 42.5K |
| 09:40 | 480.60 | 481.40 | 479.60 | 480.20 | 35.9K |
| 09:45 | 480.60 | 481.00 | 479.40 | 479.80 | 30.5K |
| 09:50 | 480.20 | 482.00 | 479.80 | 481.80 | 140.2K |
| 09:55 | 482.20 | 482.40 | 480.80 | 480.80 | 30.2K |
| 10:00 | 481.00 | 481.40 | 480.00 | 480.20 | 16.4K |
| 10:05 | 480.40 | 482.60 | 480.40 | 481.80 | 16.0K |
| 10:10 | 481.60 | 482.80 | 481.60 | 482.80 | 12.5K |
| 10:15 | 483.00 | 484.40 | 482.40 | 484.40 | 21.3K |
| 10:20 | 484.80 | 486.20 | 484.60 | 485.20 | 43.0K |
| 10:25 | 485.40 | 488.40 | 485.40 | 486.20 | 49.6K |
| 10:30 | 486.00 | 487.20 | 486.00 | 487.20 | 8.7K |
| 10:35 | 486.80 | 487.80 | 486.20 | 487.40 | 17.5K |
| 10:40 | 487.60 | 487.80 | 486.00 | 486.40 | 16.9K |
| 10:45 | 486.80 | 487.60 | 485.80 | 486.60 | 22.3K |
| 10:50 | 487.00 | 488.20 | 486.20 | 486.20 | 22.7K |
| 10:55 | 486.00 | 486.40 | 485.60 | 485.80 | 7.0K |
| 11:00 | 485.80 | 487.80 | 485.20 | 487.00 | 15.5K |
| 11:05 | 486.80 | 487.20 | 485.60 | 485.60 | 11.9K |
| 11:10 | 485.80 | 486.40 | 485.00 | 485.60 | 10.6K |
| 11:15 | 485.40 | 485.80 | 485.00 | 485.60 | 11.2K |
| 11:20 | 485.40 | 486.40 | 485.40 | 485.40 | 13.5K |
| 11:25 | 485.60 | 486.20 | 485.00 | 486.00 | 16.6K |
| 11:30 | 485.80 | 485.80 | 485.00 | 485.20 | 18.7K |
| 11:35 | 485.00 | 485.80 | 485.00 | 485.60 | 14.7K |
| 11:40 | 486.00 | 486.00 | 485.20 | 485.40 | 11.3K |
| 11:45 | 485.20 | 485.60 | 485.20 | 485.40 | 10.2K |
| 11:50 | 485.60 | 485.80 | 485.40 | 485.80 | 9.7K |
| 11:55 | 485.60 | 486.00 | 485.40 | 485.80 | 36.4K |
| 13:00 | 486.00 | 486.20 | 485.20 | 485.40 | 40.6K |
| 13:05 | 485.00 | 485.80 | 484.80 | 485.80 | 50.1K |
| 13:10 | 485.60 | 485.80 | 485.00 | 485.60 | 39.1K |
| 13:15 | 485.40 | 485.80 | 484.80 | 485.40 | 42.2K |
| 13:20 | 485.20 | 485.40 | 484.80 | 484.80 | 31.1K |
| 13:25 | 485.00 | 485.40 | 484.40 | 484.80 | 31.2K |
| 13:30 | 485.00 | 485.20 | 484.20 | 484.20 | 21.1K |
| 13:35 | 484.40 | 485.00 | 484.20 | 484.40 | 8.9K |
| 13:40 | 484.80 | 485.60 | 484.60 | 485.20 | 29.7K |
| 13:45 | 485.40 | 486.00 | 485.20 | 485.80 | 18.5K |
| 13:50 | 485.60 | 485.60 | 485.20 | 485.20 | 23.9K |
| 13:55 | 485.00 | 485.20 | 483.80 | 484.00 | 47.3K |
| 14:00 | 483.80 | 484.80 | 483.80 | 484.80 | 19.1K |
| 14:05 | 484.60 | 484.60 | 484.20 | 484.60 | 10.6K |
| 14:10 | 484.60 | 484.60 | 484.40 | 484.40 | 23.6K |
| 14:15 | 484.20 | 484.40 | 483.40 | 484.20 | 16.8K |
| 14:20 | 484.40 | 484.40 | 483.40 | 484.00 | 14.5K |
| 14:25 | 483.80 | 484.00 | 483.20 | 483.40 | 12.5K |
| 14:30 | 483.20 | 483.60 | 482.80 | 483.20 | 19.9K |
| 14:35 | 483.00 | 483.40 | 482.80 | 483.20 | 13.1K |
| 14:40 | 483.00 | 483.40 | 482.80 | 483.20 | 18.7K |
| 14:45 | 483.00 | 483.00 | 482.60 | 483.00 | 21.7K |
| 14:50 | 482.80 | 483.00 | 482.00 | 482.00 | 23.6K |
| 14:55 | 481.80 | 482.00 | 481.60 | 481.80 | 10.6K |
| 15:00 | 481.60 | 482.00 | 481.40 | 481.60 | 14.7K |
| 15:05 | 481.80 | 481.80 | 481.20 | 481.20 | 9.8K |
| 15:10 | 481.20 | 481.40 | 481.20 | 481.40 | 22.6K |
| 15:15 | 481.20 | 481.40 | 480.80 | 480.80 | 18.8K |
| 15:20 | 480.60 | 480.80 | 480.20 | 480.40 | 13.3K |
| 15:25 | 480.00 | 480.80 | 480.00 | 480.20 | 12.5K |
| 15:30 | 480.40 | 482.20 | 480.40 | 481.80 | 52.5K |
| 15:35 | 482.00 | 482.00 | 481.60 | 481.80 | 24.3K |
| 15:40 | 481.40 | 481.60 | 481.00 | 481.00 | 44.0K |
| 15:45 | 481.20 | 481.40 | 480.80 | 481.40 | 34.5K |
| 15:50 | 481.40 | 481.80 | 480.20 | 480.20 | 31.7K |
| 15:55 | 480.40 | 481.20 | 480.00 | 481.00 | 210.3K |