562.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 465.80 | 468.80 | 463.40 | 465.80 | 107.5K |
| 09:35 | 465.80 | 465.80 | 463.40 | 464.80 | 29.9K |
| 09:40 | 464.60 | 467.80 | 464.40 | 467.60 | 42.7K |
| 09:45 | 467.80 | 467.80 | 464.80 | 465.60 | 35.2K |
| 09:50 | 466.00 | 466.80 | 464.60 | 465.80 | 62.3K |
| 09:55 | 466.20 | 466.40 | 464.60 | 466.20 | 37.6K |
| 10:00 | 466.40 | 468.60 | 465.00 | 468.20 | 24.1K |
| 10:05 | 469.00 | 470.80 | 468.60 | 469.60 | 32.0K |
| 10:10 | 470.20 | 470.20 | 465.00 | 465.00 | 26.3K |
| 10:15 | 465.00 | 465.80 | 462.00 | 462.60 | 29.3K |
| 10:20 | 463.00 | 465.00 | 462.80 | 464.20 | 14.2K |
| 10:25 | 464.20 | 464.20 | 461.20 | 462.40 | 17.0K |
| 10:30 | 462.80 | 463.20 | 462.20 | 463.00 | 10.7K |
| 10:35 | 462.80 | 463.20 | 460.60 | 460.60 | 7.9K |
| 10:40 | 460.80 | 460.80 | 458.00 | 459.60 | 16.0K |
| 10:45 | 460.20 | 461.80 | 459.40 | 461.40 | 9.0K |
| 10:50 | 461.60 | 463.00 | 460.80 | 461.40 | 11.8K |
| 10:55 | 461.60 | 463.00 | 461.60 | 462.80 | 9.8K |
| 11:00 | 463.20 | 463.20 | 462.20 | 462.20 | 7.2K |
| 11:05 | 461.80 | 463.00 | 461.20 | 462.80 | 11.4K |
| 11:10 | 463.00 | 463.00 | 459.20 | 460.60 | 18.1K |
| 11:15 | 461.00 | 461.20 | 459.80 | 460.00 | 6.9K |
| 11:20 | 459.80 | 460.60 | 458.40 | 459.20 | 11.5K |
| 11:25 | 459.00 | 459.60 | 458.80 | 459.20 | 14.0K |
| 11:30 | 459.20 | 459.20 | 457.60 | 457.60 | 8.4K |
| 11:35 | 457.60 | 459.40 | 457.60 | 459.20 | 6.6K |
| 11:40 | 459.40 | 460.40 | 459.20 | 460.00 | 10.8K |
| 11:45 | 460.20 | 461.20 | 460.00 | 461.00 | 23.8K |
| 11:50 | 461.20 | 461.80 | 461.00 | 461.60 | 7.3K |
| 11:55 | 461.40 | 461.80 | 461.20 | 461.80 | 5.8K |
| 13:00 | 461.40 | 463.00 | 461.20 | 461.60 | 12.2K |
| 13:05 | 462.00 | 463.20 | 461.80 | 463.20 | 7.9K |
| 13:10 | 463.00 | 463.00 | 462.00 | 462.80 | 6.1K |
| 13:15 | 463.00 | 463.00 | 461.80 | 462.60 | 8.3K |
| 13:20 | 462.80 | 463.60 | 461.20 | 461.20 | 13.9K |
| 13:25 | 461.40 | 461.40 | 460.60 | 460.60 | 4.9K |
| 13:30 | 460.60 | 461.00 | 459.60 | 461.00 | 8.3K |
| 13:35 | 461.20 | 461.40 | 460.40 | 460.60 | 9.6K |
| 13:40 | 460.40 | 460.80 | 459.60 | 460.00 | 7.9K |
| 13:45 | 460.20 | 460.80 | 460.00 | 460.20 | 6.2K |
| 13:50 | 460.40 | 461.00 | 459.60 | 461.00 | 7.8K |
| 13:55 | 461.20 | 461.20 | 460.60 | 460.80 | 10.9K |
| 14:00 | 461.00 | 461.00 | 459.60 | 459.80 | 9.8K |
| 14:05 | 460.20 | 460.20 | 459.40 | 460.00 | 12.0K |
| 14:10 | 460.20 | 460.20 | 458.60 | 458.60 | 8.1K |
| 14:15 | 458.80 | 459.80 | 458.60 | 458.80 | 7.4K |
| 14:20 | 459.00 | 459.20 | 457.80 | 458.00 | 14.2K |
| 14:25 | 457.80 | 457.80 | 456.60 | 457.20 | 12.9K |
| 14:30 | 457.20 | 459.00 | 457.20 | 457.80 | 9.0K |
| 14:35 | 458.20 | 458.40 | 457.40 | 458.40 | 7.6K |
| 14:40 | 459.00 | 459.00 | 458.00 | 458.20 | 7.9K |
| 14:45 | 458.60 | 458.60 | 457.40 | 457.80 | 5.6K |
| 14:50 | 458.00 | 458.60 | 457.80 | 458.00 | 8.2K |
| 14:55 | 458.20 | 458.20 | 457.20 | 458.20 | 9.0K |
| 15:00 | 458.40 | 458.40 | 456.20 | 456.20 | 9.2K |
| 15:05 | 456.80 | 456.80 | 453.60 | 453.60 | 17.8K |
| 15:10 | 453.80 | 454.20 | 453.40 | 453.40 | 12.7K |
| 15:15 | 453.60 | 453.80 | 451.40 | 451.80 | 19.1K |
| 15:20 | 451.60 | 451.60 | 449.20 | 449.20 | 40.6K |
| 15:25 | 449.60 | 451.40 | 449.20 | 451.20 | 25.5K |
| 15:30 | 451.40 | 452.80 | 451.40 | 451.80 | 18.3K |
| 15:35 | 452.00 | 453.20 | 451.60 | 453.20 | 19.4K |
| 15:40 | 452.80 | 453.40 | 451.80 | 452.00 | 23.1K |
| 15:45 | 452.20 | 452.20 | 451.20 | 452.00 | 26.5K |
| 15:50 | 451.80 | 452.40 | 451.00 | 451.40 | 24.6K |
| 15:55 | 451.60 | 453.40 | 451.00 | 453.40 | 215.6K |