298.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 358.00 | 356.00 | 358.00 | 427.1K |
| 09:05 | 358.00 | 364.00 | 358.00 | 362.00 | 763.9K |
| 09:10 | 362.00 | 366.00 | 358.00 | 358.00 | 656.9K |
| 09:15 | 358.00 | 360.00 | 352.00 | 354.00 | 215.5K |
| 09:20 | 356.00 | 356.00 | 352.00 | 354.00 | 403.9K |
| 09:25 | 354.00 | 354.00 | 352.00 | 352.00 | 844.1K |
| 09:30 | 352.00 | 354.00 | 352.00 | 352.00 | 307.9K |
| 09:35 | 352.00 | 354.00 | 352.00 | 352.00 | 219.6K |
| 09:40 | 352.00 | 352.00 | 352.00 | 352.00 | 849.3K |
| 09:45 | 352.00 | 352.00 | 350.00 | 350.00 | 308.6K |
| 09:50 | 350.00 | 352.00 | 350.00 | 350.00 | 27.2K |
| 09:55 | 350.00 | 350.00 | 350.00 | 350.00 | 10.2K |
| 10:00 | 350.00 | 352.00 | 350.00 | 352.00 | 142.4K |
| 10:05 | 350.00 | 350.00 | 350.00 | 350.00 | 20.7K |
| 10:10 | 350.00 | 356.00 | 350.00 | 354.00 | 597.9K |
| 10:15 | 354.00 | 356.00 | 354.00 | 356.00 | 404.4K |
| 10:20 | 356.00 | 358.00 | 356.00 | 358.00 | 251.6K |
| 10:25 | 358.00 | 358.00 | 358.00 | 358.00 | 76.4K |
| 10:30 | 358.00 | 360.00 | 358.00 | 360.00 | 517.0K |
| 10:35 | 360.00 | 360.00 | 358.00 | 360.00 | 220.5K |
| 10:40 | 358.00 | 362.00 | 358.00 | 360.00 | 348.9K |
| 10:45 | 360.00 | 362.00 | 360.00 | 362.00 | 210.5K |
| 10:50 | 360.00 | 366.00 | 360.00 | 366.00 | 298.6K |
| 10:55 | 366.00 | 366.00 | 366.00 | 366.00 | 510.1K |
| 11:00 | 364.00 | 374.00 | 364.00 | 366.00 | 1,800.6K |
| 11:05 | 366.00 | 366.00 | 364.00 | 364.00 | 1,059.6K |
| 11:10 | 364.00 | 368.00 | 364.00 | 368.00 | 368.6K |
| 11:15 | 370.00 | 370.00 | 362.00 | 364.00 | 634.2K |
| 11:20 | 364.00 | 364.00 | 362.00 | 362.00 | 117.1K |
| 11:25 | 362.00 | 362.00 | 360.00 | 362.00 | 129.1K |
| 11:30 | 362.00 | 362.00 | 362.00 | 362.00 | 117.1K |
| 11:35 | 364.00 | 364.00 | 362.00 | 364.00 | 773.8K |
| 11:40 | 364.00 | 364.00 | 362.00 | 364.00 | 550.5K |
| 11:45 | 362.00 | 364.00 | 362.00 | 362.00 | 108.5K |
| 11:50 | 364.00 | 364.00 | 360.00 | 360.00 | 147.1K |
| 11:55 | 360.00 | 360.00 | 360.00 | 360.00 | 152.7K |
| 13:30 | 360.00 | 364.00 | 356.00 | 360.00 | 389.7K |
| 13:35 | 358.00 | 358.00 | 358.00 | 358.00 | 348.6K |
| 13:40 | 358.00 | 360.00 | 358.00 | 358.00 | 170.1K |
| 13:45 | 358.00 | 358.00 | 358.00 | 358.00 | 1,223.5K |
| 13:50 | 358.00 | 360.00 | 358.00 | 360.00 | 232.8K |
| 13:55 | 358.00 | 360.00 | 358.00 | 358.00 | 81.3K |
| 14:00 | 356.00 | 356.00 | 356.00 | 356.00 | 113.8K |
| 14:05 | 356.00 | 356.00 | 356.00 | 356.00 | 1,091.0K |
| 14:20 | 356.00 | 356.00 | 356.00 | 356.00 | 107.4K |
| 14:25 | 354.00 | 354.00 | 350.00 | 350.00 | 1,332.4K |
| 14:30 | 350.00 | 352.00 | 348.00 | 352.00 | 39.4K |
| 14:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 14:40 | 350.00 | 350.00 | 348.00 | 348.00 | 336.2K |
| 14:45 | 348.00 | 348.00 | 348.00 | 348.00 | 21.6K |
| 14:50 | 350.00 | 350.00 | 348.00 | 348.00 | 527.6K |
| 14:55 | 346.00 | 346.00 | 346.00 | 346.00 | 77.9K |
| 15:00 | 346.00 | 346.00 | 346.00 | 346.00 | 109.6K |
| 15:05 | 346.00 | 348.00 | 346.00 | 346.00 | 97.3K |
| 15:10 | 346.00 | 346.00 | 346.00 | 346.00 | 3.5K |
| 15:15 | 346.00 | 350.00 | 346.00 | 350.00 | 60.2K |
| 15:20 | 350.00 | 350.00 | 346.00 | 348.00 | 17.4K |
| 15:25 | 348.00 | 350.00 | 348.00 | 348.00 | 50.2K |
| 15:30 | 346.00 | 348.00 | 346.00 | 346.00 | 0.5K |
| 15:35 | 348.00 | 348.00 | 346.00 | 346.00 | 3.6K |
| 15:40 | 346.00 | 346.00 | 346.00 | 346.00 | 154.7K |
| 15:45 | 348.00 | 348.00 | 346.00 | 346.00 | 72.7K |
| 16:00 | 346.00 | 346.00 | 346.00 | 346.00 | 91.0K |
| 16:35 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |