298.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 282.00 | 282.00 | 282.00 | 282.4K |
| 09:05 | 284.00 | 288.00 | 284.00 | 288.00 | 1,332.6K |
| 09:10 | 288.00 | 290.00 | 286.00 | 288.00 | 369.9K |
| 09:15 | 288.00 | 288.00 | 284.00 | 286.00 | 1,158.9K |
| 09:20 | 286.00 | 286.00 | 286.00 | 286.00 | 1,693.2K |
| 09:25 | 286.00 | 288.00 | 286.00 | 288.00 | 820.3K |
| 09:30 | 290.00 | 290.00 | 286.00 | 288.00 | 263.5K |
| 09:35 | 288.00 | 290.00 | 288.00 | 290.00 | 135.9K |
| 09:40 | 290.00 | 290.00 | 288.00 | 288.00 | 845.2K |
| 09:45 | 288.00 | 288.00 | 286.00 | 286.00 | 179.7K |
| 09:50 | 288.00 | 288.00 | 288.00 | 288.00 | 94.1K |
| 09:55 | 288.00 | 288.00 | 288.00 | 288.00 | 70.6K |
| 10:00 | 288.00 | 290.00 | 288.00 | 288.00 | 108.9K |
| 10:05 | 286.00 | 288.00 | 286.00 | 288.00 | 232.8K |
| 10:10 | 288.00 | 288.00 | 288.00 | 288.00 | 1,211.3K |
| 10:15 | 288.00 | 290.00 | 288.00 | 290.00 | 600.4K |
| 10:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 10:25 | 290.00 | 292.00 | 290.00 | 290.00 | 232.5K |
| 10:30 | 290.00 | 290.00 | 288.00 | 288.00 | 206.4K |
| 10:35 | 288.00 | 288.00 | 288.00 | 288.00 | 11.4K |
| 10:50 | 288.00 | 288.00 | 288.00 | 288.00 | 1.2K |
| 10:55 | 288.00 | 288.00 | 288.00 | 288.00 | 3.3K |
| 11:00 | 290.00 | 290.00 | 288.00 | 288.00 | 443.7K |
| 11:05 | 286.00 | 288.00 | 286.00 | 288.00 | 71.2K |
| 11:10 | 290.00 | 290.00 | 290.00 | 290.00 | 17.3K |
| 11:15 | 288.00 | 288.00 | 288.00 | 288.00 | 22.6K |
| 11:20 | 288.00 | 288.00 | 288.00 | 288.00 | 15.1K |
| 11:30 | 288.00 | 290.00 | 288.00 | 288.00 | 133.2K |
| 11:35 | 288.00 | 290.00 | 288.00 | 290.00 | 525.9K |
| 11:40 | 290.00 | 290.00 | 290.00 | 290.00 | 557.7K |
| 11:45 | 290.00 | 290.00 | 288.00 | 288.00 | 14.0K |
| 11:50 | 288.00 | 288.00 | 288.00 | 288.00 | 20.5K |
| 11:55 | 288.00 | 288.00 | 288.00 | 288.00 | 10.0K |
| 13:30 | 288.00 | 288.00 | 288.00 | 288.00 | 32.3K |
| 13:35 | 288.00 | 288.00 | 288.00 | 288.00 | 8.6K |
| 13:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 13:55 | 290.00 | 290.00 | 290.00 | 290.00 | 50.0K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 880.5K |
| 14:05 | 290.00 | 290.00 | 290.00 | 290.00 | 1,111.5K |
| 14:10 | 290.00 | 290.00 | 290.00 | 290.00 | 328.2K |
| 14:15 | 290.00 | 290.00 | 290.00 | 290.00 | 5.7K |
| 14:20 | 288.00 | 288.00 | 288.00 | 288.00 | 2.5K |
| 14:25 | 290.00 | 290.00 | 288.00 | 288.00 | 180.0K |
| 14:30 | 288.00 | 288.00 | 288.00 | 288.00 | 29.2K |
| 14:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 14:40 | 288.00 | 288.00 | 288.00 | 288.00 | 46.5K |
| 14:45 | 286.00 | 288.00 | 286.00 | 288.00 | 83.5K |
| 14:50 | 288.00 | 288.00 | 288.00 | 288.00 | 1.1K |
| 15:00 | 286.00 | 288.00 | 286.00 | 288.00 | 103.6K |
| 15:05 | 288.00 | 288.00 | 288.00 | 288.00 | 983.7K |
| 15:10 | 288.00 | 288.00 | 288.00 | 288.00 | 44.6K |
| 15:15 | 288.00 | 288.00 | 288.00 | 288.00 | 619.2K |
| 15:20 | 288.00 | 288.00 | 288.00 | 288.00 | 33.6K |
| 15:25 | 288.00 | 288.00 | 288.00 | 288.00 | 2.7K |
| 15:30 | 288.00 | 288.00 | 288.00 | 288.00 | 147.1K |
| 15:35 | 288.00 | 288.00 | 286.00 | 286.00 | 107.9K |
| 15:40 | 288.00 | 288.00 | 286.00 | 286.00 | 216.3K |
| 15:45 | 286.00 | 286.00 | 282.00 | 284.00 | 414.2K |
| 16:00 | 280.00 | 280.00 | 280.00 | 280.00 | 216.4K |
| 16:05 | 280.00 | 280.00 | 280.00 | 280.00 | 3.0K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |