298.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 294.00 | 288.00 | 290.00 | 1,371.3K |
| 09:05 | 290.00 | 292.00 | 286.00 | 290.00 | 1,197.8K |
| 09:10 | 290.00 | 290.00 | 288.00 | 288.00 | 389.8K |
| 09:15 | 288.00 | 290.00 | 286.00 | 286.00 | 809.3K |
| 09:20 | 286.00 | 288.00 | 284.00 | 288.00 | 682.0K |
| 09:25 | 288.00 | 290.00 | 288.00 | 290.00 | 1,166.5K |
| 09:30 | 288.00 | 290.00 | 284.00 | 284.00 | 962.9K |
| 09:35 | 288.00 | 290.00 | 286.00 | 290.00 | 433.3K |
| 09:45 | 286.00 | 288.00 | 286.00 | 288.00 | 293.4K |
| 09:50 | 286.00 | 286.00 | 286.00 | 286.00 | 303.3K |
| 09:55 | 286.00 | 286.00 | 286.00 | 286.00 | 7.8K |
| 10:00 | 286.00 | 286.00 | 286.00 | 286.00 | 271.7K |
| 10:05 | 288.00 | 288.00 | 286.00 | 288.00 | 136.5K |
| 10:10 | 288.00 | 288.00 | 286.00 | 286.00 | 157.2K |
| 10:15 | 288.00 | 288.00 | 286.00 | 286.00 | 4.5K |
| 10:20 | 286.00 | 286.00 | 286.00 | 286.00 | 647.9K |
| 10:25 | 286.00 | 286.00 | 284.00 | 286.00 | 1,454.2K |
| 10:30 | 286.00 | 286.00 | 286.00 | 286.00 | 317.5K |
| 10:35 | 286.00 | 286.00 | 286.00 | 286.00 | 47.5K |
| 10:45 | 286.00 | 286.00 | 286.00 | 286.00 | 5.3K |
| 10:50 | 286.00 | 286.00 | 286.00 | 286.00 | 15.5K |
| 10:55 | 284.00 | 284.00 | 284.00 | 284.00 | 52.2K |
| 11:00 | 284.00 | 284.00 | 282.00 | 284.00 | 8.6K |
| 11:05 | 284.00 | 284.00 | 284.00 | 284.00 | 21.5K |
| 11:10 | 282.00 | 282.00 | 282.00 | 282.00 | 77.9K |
| 11:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.8K |
| 11:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:25 | 284.00 | 284.00 | 284.00 | 284.00 | 10.0K |
| 11:30 | 284.00 | 284.00 | 284.00 | 284.00 | 15.1K |
| 11:35 | 284.00 | 284.00 | 282.00 | 282.00 | 1.9K |
| 11:40 | 284.00 | 284.00 | 282.00 | 282.00 | 82.5K |
| 11:45 | 284.00 | 286.00 | 284.00 | 284.00 | 81.2K |
| 11:50 | 286.00 | 286.00 | 286.00 | 286.00 | 59.4K |
| 11:55 | 288.00 | 290.00 | 288.00 | 290.00 | 128.9K |
| 13:30 | 290.00 | 290.00 | 288.00 | 288.00 | 590.3K |
| 13:35 | 288.00 | 288.00 | 286.00 | 286.00 | 132.7K |
| 13:40 | 286.00 | 286.00 | 286.00 | 286.00 | 865.1K |
| 13:45 | 286.00 | 286.00 | 284.00 | 284.00 | 557.1K |
| 13:50 | 286.00 | 286.00 | 284.00 | 284.00 | 57.5K |
| 13:55 | 286.00 | 286.00 | 286.00 | 286.00 | 343.0K |
| 14:00 | 286.00 | 286.00 | 284.00 | 284.00 | 5.1K |
| 14:05 | 284.00 | 286.00 | 284.00 | 286.00 | 3.6K |
| 14:10 | 284.00 | 284.00 | 284.00 | 284.00 | 111.2K |
| 14:15 | 282.00 | 282.00 | 282.00 | 282.00 | 5.0K |
| 14:20 | 282.00 | 284.00 | 282.00 | 284.00 | 5.8K |
| 14:25 | 284.00 | 284.00 | 284.00 | 284.00 | 25.1K |
| 14:30 | 282.00 | 284.00 | 282.00 | 284.00 | 1.2K |
| 14:35 | 282.00 | 284.00 | 282.00 | 284.00 | 0.7K |
| 14:40 | 284.00 | 284.00 | 284.00 | 284.00 | 4.1K |
| 14:45 | 282.00 | 284.00 | 282.00 | 284.00 | 272.2K |
| 14:50 | 284.00 | 284.00 | 282.00 | 282.00 | 25.0K |
| 14:55 | 282.00 | 282.00 | 282.00 | 282.00 | 111.8K |
| 15:00 | 282.00 | 282.00 | 282.00 | 282.00 | 78.8K |
| 15:05 | 282.00 | 282.00 | 282.00 | 282.00 | 68.2K |
| 15:10 | 282.00 | 282.00 | 280.00 | 280.00 | 14.4K |
| 15:15 | 282.00 | 282.00 | 282.00 | 282.00 | 893.3K |
| 15:20 | 282.00 | 284.00 | 282.00 | 282.00 | 564.5K |
| 15:25 | 284.00 | 284.00 | 284.00 | 284.00 | 50.0K |
| 15:35 | 282.00 | 284.00 | 282.00 | 284.00 | 2.3K |
| 15:40 | 284.00 | 284.00 | 282.00 | 284.00 | 10.1K |
| 15:45 | 282.00 | 284.00 | 282.00 | 284.00 | 39.1K |
| 16:00 | 284.00 | 284.00 | 284.00 | 284.00 | 219.9K |
| 16:05 | 284.00 | 284.00 | 284.00 | 284.00 | 6.9K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |