300.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 286.00 | 282.00 | 282.00 | 365.5K |
| 09:05 | 284.00 | 284.00 | 282.00 | 282.00 | 99.7K |
| 09:10 | 282.00 | 282.00 | 282.00 | 282.00 | 301.7K |
| 09:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 09:20 | 282.00 | 282.00 | 280.00 | 280.00 | 123.9K |
| 09:25 | 280.00 | 280.00 | 280.00 | 280.00 | 167.7K |
| 09:30 | 278.00 | 280.00 | 278.00 | 280.00 | 69.4K |
| 09:35 | 280.00 | 280.00 | 280.00 | 280.00 | 132.2K |
| 09:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 09:45 | 280.00 | 282.00 | 280.00 | 280.00 | 642.2K |
| 09:55 | 280.00 | 280.00 | 280.00 | 280.00 | 30.6K |
| 10:00 | 280.00 | 282.00 | 280.00 | 282.00 | 75.6K |
| 10:05 | 280.00 | 282.00 | 280.00 | 282.00 | 86.5K |
| 10:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 10:15 | 282.00 | 282.00 | 282.00 | 282.00 | 7.2K |
| 10:20 | 280.00 | 282.00 | 280.00 | 282.00 | 225.0K |
| 10:25 | 282.00 | 284.00 | 282.00 | 284.00 | 203.2K |
| 10:30 | 284.00 | 284.00 | 282.00 | 282.00 | 226.5K |
| 10:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 10:40 | 286.00 | 286.00 | 284.00 | 284.00 | 1.1K |
| 10:45 | 284.00 | 284.00 | 282.00 | 282.00 | 1,012.4K |
| 10:50 | 284.00 | 284.00 | 282.00 | 282.00 | 99.3K |
| 10:55 | 280.00 | 282.00 | 280.00 | 282.00 | 286.0K |
| 11:00 | 282.00 | 282.00 | 282.00 | 282.00 | 1.9K |
| 11:05 | 282.00 | 282.00 | 282.00 | 282.00 | 804.3K |
| 11:10 | 282.00 | 282.00 | 282.00 | 282.00 | 890.5K |
| 11:15 | 284.00 | 284.00 | 282.00 | 284.00 | 251.8K |
| 11:20 | 284.00 | 284.00 | 284.00 | 284.00 | 589.9K |
| 11:25 | 284.00 | 286.00 | 282.00 | 282.00 | 665.1K |
| 11:30 | 286.00 | 288.00 | 286.00 | 288.00 | 553.8K |
| 11:35 | 286.00 | 288.00 | 286.00 | 286.00 | 533.2K |
| 11:40 | 284.00 | 286.00 | 284.00 | 286.00 | 11.6K |
| 11:45 | 286.00 | 294.00 | 286.00 | 294.00 | 974.1K |
| 11:50 | 292.00 | 296.00 | 292.00 | 294.00 | 644.0K |
| 11:55 | 294.00 | 294.00 | 292.00 | 292.00 | 146.7K |
| 13:30 | 294.00 | 296.00 | 292.00 | 294.00 | 137.0K |
| 13:35 | 294.00 | 294.00 | 294.00 | 294.00 | 139.4K |
| 13:40 | 294.00 | 294.00 | 292.00 | 294.00 | 1,161.9K |
| 13:45 | 292.00 | 296.00 | 292.00 | 294.00 | 1,362.9K |
| 13:50 | 294.00 | 294.00 | 294.00 | 294.00 | 758.8K |
| 13:55 | 294.00 | 294.00 | 294.00 | 294.00 | 296.2K |
| 14:00 | 292.00 | 292.00 | 292.00 | 292.00 | 173.2K |
| 14:10 | 292.00 | 292.00 | 292.00 | 292.00 | 1.1K |
| 14:20 | 294.00 | 294.00 | 294.00 | 294.00 | 62.6K |
| 14:25 | 292.00 | 294.00 | 292.00 | 292.00 | 649.5K |
| 14:30 | 292.00 | 292.00 | 292.00 | 292.00 | 8.8K |
| 14:35 | 290.00 | 290.00 | 290.00 | 290.00 | 57.1K |
| 14:40 | 290.00 | 290.00 | 290.00 | 290.00 | 63.6K |
| 14:45 | 292.00 | 292.00 | 292.00 | 292.00 | 5.0K |
| 14:50 | 290.00 | 292.00 | 290.00 | 292.00 | 9.0K |
| 14:55 | 290.00 | 292.00 | 290.00 | 290.00 | 1.9K |
| 15:00 | 290.00 | 300.00 | 290.00 | 296.00 | 1,532.3K |
| 15:05 | 296.00 | 298.00 | 296.00 | 298.00 | 171.5K |
| 15:10 | 296.00 | 298.00 | 294.00 | 298.00 | 238.9K |
| 15:15 | 298.00 | 298.00 | 294.00 | 294.00 | 167.9K |
| 15:20 | 294.00 | 296.00 | 292.00 | 292.00 | 101.9K |
| 15:25 | 294.00 | 294.00 | 294.00 | 294.00 | 10.2K |
| 15:30 | 294.00 | 294.00 | 294.00 | 294.00 | 70.9K |
| 15:35 | 294.00 | 294.00 | 294.00 | 294.00 | 67.4K |
| 15:40 | 294.00 | 294.00 | 294.00 | 294.00 | 100.0K |
| 15:45 | 294.00 | 296.00 | 292.00 | 292.00 | 250.7K |
| 16:00 | 296.00 | 296.00 | 296.00 | 296.00 | 221.0K |
| 16:05 | 296.00 | 296.00 | 296.00 | 296.00 | 35.9K |
| 16:10 | 296.00 | 296.00 | 296.00 | 296.00 | 25.0K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |