300.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 282.00 | 280.00 | 282.00 | 181.4K |
| 09:05 | 282.00 | 282.00 | 280.00 | 280.00 | 200.6K |
| 09:10 | 280.00 | 282.00 | 280.00 | 282.00 | 666.0K |
| 09:15 | 280.00 | 280.00 | 278.00 | 278.00 | 135.6K |
| 09:20 | 278.00 | 280.00 | 278.00 | 280.00 | 60.0K |
| 09:25 | 282.00 | 282.00 | 280.00 | 280.00 | 513.8K |
| 09:30 | 278.00 | 280.00 | 278.00 | 280.00 | 8.2K |
| 09:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.3K |
| 09:40 | 280.00 | 280.00 | 278.00 | 278.00 | 10.6K |
| 09:45 | 280.00 | 280.00 | 280.00 | 280.00 | 20.1K |
| 09:50 | 280.00 | 280.00 | 278.00 | 278.00 | 282.1K |
| 09:55 | 278.00 | 280.00 | 276.00 | 276.00 | 335.1K |
| 10:00 | 278.00 | 278.00 | 276.00 | 278.00 | 106.8K |
| 10:05 | 278.00 | 278.00 | 278.00 | 278.00 | 54.0K |
| 10:10 | 278.00 | 278.00 | 276.00 | 278.00 | 255.9K |
| 10:15 | 278.00 | 278.00 | 278.00 | 278.00 | 2.6K |
| 10:20 | 276.00 | 276.00 | 276.00 | 276.00 | 409.7K |
| 10:25 | 276.00 | 276.00 | 274.00 | 276.00 | 597.2K |
| 10:30 | 276.00 | 278.00 | 276.00 | 276.00 | 50.7K |
| 10:35 | 278.00 | 278.00 | 278.00 | 278.00 | 70.0K |
| 10:40 | 278.00 | 278.00 | 276.00 | 276.00 | 25.3K |
| 10:50 | 276.00 | 278.00 | 276.00 | 278.00 | 102.0K |
| 11:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |
| 11:05 | 278.00 | 278.00 | 276.00 | 278.00 | 2.3K |
| 11:10 | 278.00 | 278.00 | 278.00 | 278.00 | 1.5K |
| 11:15 | 278.00 | 278.00 | 278.00 | 278.00 | 10.0K |
| 11:20 | 276.00 | 276.00 | 276.00 | 276.00 | 123.8K |
| 11:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |
| 11:30 | 276.00 | 278.00 | 276.00 | 278.00 | 207.7K |
| 11:35 | 276.00 | 276.00 | 276.00 | 276.00 | 140.6K |
| 11:40 | 278.00 | 278.00 | 276.00 | 276.00 | 39.3K |
| 11:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 11:55 | 276.00 | 276.00 | 276.00 | 276.00 | 187.9K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 1.6K |
| 13:35 | 276.00 | 276.00 | 276.00 | 276.00 | 35.2K |
| 13:40 | 276.00 | 276.00 | 276.00 | 276.00 | 12.0K |
| 13:45 | 278.00 | 278.00 | 276.00 | 276.00 | 44.2K |
| 13:50 | 278.00 | 278.00 | 276.00 | 276.00 | 2.0K |
| 13:55 | 276.00 | 276.00 | 276.00 | 276.00 | 24.0K |
| 14:00 | 276.00 | 276.00 | 276.00 | 276.00 | 4.9K |
| 14:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:25 | 276.00 | 278.00 | 276.00 | 278.00 | 1.2K |
| 14:30 | 276.00 | 278.00 | 276.00 | 276.00 | 109.9K |
| 14:35 | 276.00 | 276.00 | 276.00 | 276.00 | 81.8K |
| 14:40 | 274.00 | 276.00 | 274.00 | 276.00 | 0.3K |
| 14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 19.9K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 195.7K |
| 15:00 | 274.00 | 274.00 | 274.00 | 274.00 | 4.1K |
| 15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 2.5K |
| 15:15 | 274.00 | 274.00 | 274.00 | 274.00 | 72.7K |
| 15:20 | 276.00 | 276.00 | 276.00 | 276.00 | 5.5K |
| 15:25 | 276.00 | 276.00 | 276.00 | 276.00 | 5.0K |
| 15:30 | 276.00 | 276.00 | 276.00 | 276.00 | 10.5K |
| 15:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 15:40 | 274.00 | 276.00 | 274.00 | 276.00 | 343.8K |
| 15:45 | 276.00 | 276.00 | 274.00 | 274.00 | 1,218.9K |
| 16:00 | 276.00 | 276.00 | 276.00 | 276.00 | 109.1K |
| 16:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 16:10 | 276.00 | 276.00 | 276.00 | 276.00 | 200.9K |
| 16:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |