302.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 268.00 | 266.00 | 266.00 | 21.5K |
| 09:05 | 264.00 | 264.00 | 264.00 | 264.00 | 4.7K |
| 09:10 | 262.00 | 266.00 | 262.00 | 264.00 | 16.3K |
| 09:15 | 272.00 | 280.00 | 272.00 | 280.00 | 102.3K |
| 09:20 | 266.00 | 266.00 | 264.00 | 264.00 | 12.6K |
| 09:25 | 266.00 | 266.00 | 266.00 | 266.00 | 28.5K |
| 09:30 | 266.00 | 266.00 | 266.00 | 266.00 | 1.8K |
| 09:35 | 264.00 | 264.00 | 260.00 | 262.00 | 301.4K |
| 09:40 | 262.00 | 262.00 | 262.00 | 262.00 | 59.2K |
| 09:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.9K |
| 09:50 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 09:55 | 264.00 | 264.00 | 264.00 | 264.00 | 12.4K |
| 10:00 | 264.00 | 264.00 | 264.00 | 264.00 | 2.4K |
| 10:05 | 264.00 | 264.00 | 264.00 | 264.00 | 2.7K |
| 10:10 | 266.00 | 266.00 | 266.00 | 266.00 | 2.0K |
| 10:15 | 274.00 | 274.00 | 274.00 | 274.00 | 1.8K |
| 10:20 | 272.00 | 272.00 | 268.00 | 268.00 | 10.9K |
| 10:25 | 268.00 | 268.00 | 268.00 | 268.00 | 5.5K |
| 10:30 | 268.00 | 272.00 | 268.00 | 272.00 | 1.9K |
| 10:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.8K |
| 10:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 10:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:55 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:05 | 268.00 | 268.00 | 268.00 | 268.00 | 4.0K |
| 11:20 | 262.00 | 262.00 | 262.00 | 262.00 | 50.0K |
| 11:30 | 266.00 | 266.00 | 266.00 | 266.00 | 13.0K |
| 11:35 | 268.00 | 268.00 | 266.00 | 266.00 | 25.9K |
| 11:40 | 266.00 | 266.00 | 266.00 | 266.00 | 14.1K |
| 11:55 | 264.00 | 264.00 | 264.00 | 264.00 | 12.7K |
| 13:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 13:35 | 262.00 | 262.00 | 262.00 | 262.00 | 151.1K |
| 13:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 13:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 14:00 | 266.00 | 266.00 | 266.00 | 266.00 | 2.1K |
| 14:05 | 264.00 | 264.00 | 264.00 | 264.00 | 3.5K |
| 14:10 | 266.00 | 266.00 | 266.00 | 266.00 | 2.0K |
| 14:15 | 264.00 | 264.00 | 264.00 | 264.00 | 10.2K |
| 14:30 | 262.00 | 266.00 | 260.00 | 266.00 | 205.2K |
| 14:40 | 266.00 | 266.00 | 260.00 | 260.00 | 0.7K |
| 14:50 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:55 | 260.00 | 262.00 | 260.00 | 260.00 | 305.1K |
| 15:00 | 260.00 | 262.00 | 260.00 | 262.00 | 106.7K |
| 15:05 | 262.00 | 262.00 | 262.00 | 262.00 | 4.5K |
| 15:10 | 260.00 | 260.00 | 260.00 | 260.00 | 12.1K |
| 15:15 | 260.00 | 260.00 | 258.00 | 258.00 | 9.8K |
| 15:30 | 266.00 | 266.00 | 260.00 | 260.00 | 11.6K |
| 15:40 | 260.00 | 260.00 | 260.00 | 260.00 | 12.0K |
| 15:45 | 264.00 | 264.00 | 260.00 | 260.00 | 30.9K |
| 16:00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.2K |
| 16:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |