302.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 276.00 | 276.00 | 276.00 | 276.00 | 2.4K |
| 09:05 | 276.00 | 276.00 | 276.00 | 276.00 | 5.2K |
| 09:10 | 274.00 | 276.00 | 274.00 | 274.00 | 10.2K |
| 09:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.7K |
| 09:20 | 278.00 | 278.00 | 276.00 | 276.00 | 3.6K |
| 09:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 09:35 | 274.00 | 278.00 | 274.00 | 278.00 | 59.9K |
| 09:40 | 280.00 | 282.00 | 280.00 | 280.00 | 4.0K |
| 09:45 | 282.00 | 282.00 | 282.00 | 282.00 | 4.1K |
| 09:50 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |
| 09:55 | 280.00 | 280.00 | 280.00 | 280.00 | 7.2K |
| 10:15 | 282.00 | 282.00 | 282.00 | 282.00 | 11.9K |
| 10:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 10:25 | 278.00 | 278.00 | 278.00 | 278.00 | 16.6K |
| 10:30 | 280.00 | 280.00 | 276.00 | 280.00 | 207.7K |
| 10:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 10:50 | 280.00 | 280.00 | 278.00 | 278.00 | 1.6K |
| 10:55 | 278.00 | 278.00 | 278.00 | 278.00 | 1.9K |
| 11:00 | 280.00 | 280.00 | 280.00 | 280.00 | 17.7K |
| 11:05 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 11:15 | 278.00 | 278.00 | 278.00 | 278.00 | 10.0K |
| 11:20 | 278.00 | 278.00 | 278.00 | 278.00 | 6.0K |
| 11:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 11:50 | 278.00 | 280.00 | 278.00 | 280.00 | 0.2K |
| 13:30 | 278.00 | 278.00 | 278.00 | 278.00 | 2.2K |
| 13:35 | 280.00 | 282.00 | 280.00 | 282.00 | 50.3K |
| 13:40 | 276.00 | 276.00 | 276.00 | 276.00 | 10.8K |
| 13:45 | 280.00 | 280.00 | 278.00 | 278.00 | 0.6K |
| 13:50 | 276.00 | 278.00 | 276.00 | 278.00 | 150.1K |
| 13:55 | 278.00 | 280.00 | 278.00 | 280.00 | 10.3K |
| 14:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 14:35 | 278.00 | 278.00 | 278.00 | 278.00 | 2.0K |
| 14:40 | 278.00 | 280.00 | 278.00 | 280.00 | 0.9K |
| 15:05 | 278.00 | 278.00 | 278.00 | 278.00 | 60.0K |
| 15:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |
| 15:15 | 278.00 | 278.00 | 276.00 | 278.00 | 31.7K |
| 15:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 15:35 | 276.00 | 276.00 | 276.00 | 276.00 | 7.7K |
| 15:40 | 278.00 | 278.00 | 278.00 | 278.00 | 4.5K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |