302.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 181.2K |
| 09:05 | 270.00 | 270.00 | 268.00 | 270.00 | 12.9K |
| 09:10 | 270.00 | 270.00 | 270.00 | 270.00 | 32.2K |
| 09:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 09:25 | 274.00 | 274.00 | 272.00 | 272.00 | 2.1K |
| 09:30 | 270.00 | 270.00 | 270.00 | 270.00 | 49.9K |
| 09:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 09:50 | 274.00 | 300.00 | 272.00 | 296.00 | 57.5K |
| 09:55 | 298.00 | 298.00 | 290.00 | 290.00 | 101.5K |
| 10:00 | 290.00 | 290.00 | 280.00 | 284.00 | 59.3K |
| 10:05 | 272.00 | 280.00 | 272.00 | 278.00 | 41.3K |
| 10:10 | 280.00 | 280.00 | 276.00 | 276.00 | 58.0K |
| 10:15 | 274.00 | 276.00 | 274.00 | 274.00 | 70.1K |
| 10:20 | 274.00 | 274.00 | 274.00 | 274.00 | 7.3K |
| 10:25 | 274.00 | 276.00 | 274.00 | 276.00 | 2.9K |
| 10:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 10:45 | 276.00 | 276.00 | 274.00 | 274.00 | 0.2K |
| 10:55 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 11:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 11:05 | 276.00 | 276.00 | 276.00 | 276.00 | 2.6K |
| 11:10 | 274.00 | 274.00 | 274.00 | 274.00 | 14.0K |
| 11:25 | 274.00 | 274.00 | 274.00 | 274.00 | 4.0K |
| 11:35 | 274.00 | 274.00 | 274.00 | 274.00 | 1.5K |
| 11:40 | 276.00 | 276.00 | 274.00 | 274.00 | 1.6K |
| 11:50 | 274.00 | 274.00 | 274.00 | 274.00 | 0.7K |
| 11:55 | 276.00 | 276.00 | 274.00 | 274.00 | 1.3K |
| 13:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.6K |
| 13:40 | 274.00 | 274.00 | 274.00 | 274.00 | 2.4K |
| 13:50 | 274.00 | 274.00 | 274.00 | 274.00 | 6.4K |
| 13:55 | 274.00 | 274.00 | 274.00 | 274.00 | 75.1K |
| 14:05 | 276.00 | 278.00 | 276.00 | 278.00 | 1.2K |
| 14:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:25 | 278.00 | 278.00 | 278.00 | 278.00 | 4.9K |
| 14:30 | 278.00 | 280.00 | 276.00 | 276.00 | 15.7K |
| 14:35 | 274.00 | 274.00 | 274.00 | 274.00 | 28.0K |
| 14:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 15:05 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
| 15:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 15:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.8K |
| 15:35 | 274.00 | 274.00 | 274.00 | 274.00 | 8.0K |
| 15:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 15:45 | 276.00 | 276.00 | 274.00 | 274.00 | 2.1K |
| 16:00 | 276.00 | 276.00 | 276.00 | 276.00 | 10.7K |
| 16:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.8K |
| 16:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |