302.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 276.00 | 276.00 | 274.00 | 274.00 | 29.3K |
| 09:05 | 274.00 | 274.00 | 272.00 | 272.00 | 4.3K |
| 09:10 | 274.00 | 276.00 | 274.00 | 276.00 | 22.0K |
| 09:15 | 276.00 | 276.00 | 276.00 | 276.00 | 34.3K |
| 09:20 | 278.00 | 278.00 | 276.00 | 276.00 | 7.3K |
| 09:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 09:30 | 274.00 | 274.00 | 274.00 | 274.00 | 39.7K |
| 09:35 | 274.00 | 274.00 | 274.00 | 274.00 | 10.3K |
| 09:45 | 272.00 | 272.00 | 272.00 | 272.00 | 25.0K |
| 10:00 | 272.00 | 272.00 | 272.00 | 272.00 | 30.0K |
| 10:05 | 276.00 | 276.00 | 276.00 | 276.00 | 18.2K |
| 10:10 | 276.00 | 276.00 | 270.00 | 270.00 | 75.2K |
| 10:20 | 270.00 | 270.00 | 270.00 | 270.00 | 120.0K |
| 10:30 | 270.00 | 276.00 | 270.00 | 276.00 | 20.1K |
| 10:35 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 50.0K |
| 11:20 | 270.00 | 270.00 | 270.00 | 270.00 | 5.0K |
| 11:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:55 | 272.00 | 274.00 | 272.00 | 274.00 | 0.3K |
| 13:30 | 274.00 | 274.00 | 274.00 | 274.00 | 50.1K |
| 13:40 | 268.00 | 274.00 | 268.00 | 274.00 | 63.7K |
| 13:55 | 270.00 | 272.00 | 270.00 | 272.00 | 1.1K |
| 14:00 | 272.00 | 272.00 | 272.00 | 272.00 | 4.1K |
| 14:05 | 272.00 | 274.00 | 272.00 | 274.00 | 10.0K |
| 14:10 | 274.00 | 274.00 | 274.00 | 274.00 | 1.1K |
| 14:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:20 | 274.00 | 274.00 | 274.00 | 274.00 | 1.5K |
| 14:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:50 | 274.00 | 274.00 | 274.00 | 274.00 | 5.0K |
| 14:55 | 274.00 | 274.00 | 274.00 | 274.00 | 5.0K |
| 15:00 | 274.00 | 276.00 | 274.00 | 274.00 | 26.6K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 15:20 | 272.00 | 272.00 | 272.00 | 272.00 | 2.1K |
| 15:35 | 272.00 | 272.00 | 272.00 | 272.00 | 3.5K |
| 15:45 | 270.00 | 272.00 | 270.00 | 272.00 | 13.4K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 41.4K |
| 16:10 | 270.00 | 270.00 | 270.00 | 270.00 | 110.0K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |