Tripar Multivision Plus Tbk PT (RAAM)

RAAM
🏛️ Indonesien →
296.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 280.00 280.00 280.00 280.00 1.1K
09:05 278.00 278.00 278.00 278.00 1.0K
09:10 270.00 270.00 262.00 262.00 4.3K
09:20 262.00 262.00 262.00 262.00 2.5K
09:25 270.00 270.00 268.00 268.00 0.2K
09:30 266.00 268.00 266.00 268.00 1.0K
09:35 268.00 268.00 268.00 268.00 0.1K
10:00 266.00 266.00 266.00 266.00 0.2K
10:15 266.00 266.00 262.00 262.00 13.3K
10:20 256.00 270.00 256.00 270.00 1,730.0K
10:30 270.00 270.00 270.00 270.00 10.0K
10:35 278.00 278.00 270.00 270.00 4,016.8K
10:40 270.00 272.00 270.00 270.00 1,100.3K
10:45 270.00 278.00 270.00 278.00 900.3K
10:50 270.00 270.00 270.00 270.00 2,000.0K
10:55 270.00 270.00 270.00 270.00 0.3K
11:00 270.00 270.00 270.00 270.00 70.0K
11:05 270.00 270.00 270.00 270.00 3.8K
11:10 278.00 278.00 278.00 278.00 5.0K
11:20 270.00 270.00 270.00 270.00 200.0K
11:30 270.00 270.00 270.00 270.00 0.5K
11:45 260.00 260.00 256.00 256.00 8.1K
11:50 270.00 270.00 258.00 270.00 9.9K
11:55 270.00 270.00 270.00 270.00 90.7K
13:30 260.00 260.00 260.00 260.00 0.2K
14:05 262.00 262.00 262.00 262.00 1.2K
14:10 264.00 264.00 264.00 264.00 2.5K
14:25 264.00 264.00 264.00 264.00 9.3K
14:35 260.00 264.00 260.00 260.00 11.9K
14:40 260.00 260.00 260.00 260.00 0.3K
14:45 260.00 260.00 260.00 260.00 6.7K
14:50 260.00 260.00 260.00 260.00 0.3K
15:15 258.00 258.00 258.00 258.00 27.4K
15:20 258.00 258.00 258.00 258.00 13.8K
15:25 258.00 258.00 258.00 258.00 58.8K
15:40 258.00 270.00 258.00 270.00 1,013.9K
16:00 270.00 270.00 270.00 270.00 18.5K
16:35 270.00 270.00 270.00 270.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar