79.53
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 83.40 | 83.40 | 83.40 | 83.40 | 0.1K |
| 09:20 | 83.40 | 83.40 | 83.40 | 83.40 | 0.1K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:40 | 85.00 | 85.00 | 84.95 | 84.95 | 0.1K |
| 10:00 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0K |
| 10:05 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0K |
| 10:10 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0K |
| 10:25 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:40 | 82.30 | 82.30 | 82.30 | 82.30 | 0.0K |
| 10:45 | 82.30 | 82.30 | 82.30 | 82.30 | 0.2K |
| 10:50 | 82.30 | 83.30 | 82.30 | 83.30 | 0.4K |
| 10:55 | 82.26 | 82.26 | 82.00 | 82.00 | 0.3K |
| 11:30 | 83.90 | 85.00 | 83.90 | 85.00 | 0.3K |
| 11:50 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 12:05 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 13:20 | 83.21 | 83.21 | 83.21 | 83.21 | 0.1K |
| 13:35 | 83.21 | 83.21 | 83.21 | 83.21 | 0.0K |
| 13:40 | 83.21 | 83.21 | 83.10 | 83.10 | 0.1K |
| 13:45 | 83.21 | 83.21 | 83.21 | 83.21 | 0.1K |
| 14:50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.3K |
| 15:05 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 15:25 | 84.50 | 84.50 | 83.85 | 84.30 | 0.3K |