79.53
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 10:15 | 84.48 | 84.48 | 84.48 | 84.48 | 0.1K |
| 10:35 | 84.58 | 84.58 | 84.58 | 84.58 | 0.1K |
| 10:50 | 84.93 | 84.93 | 84.93 | 84.93 | 0.0K |
| 11:20 | 84.72 | 84.72 | 84.72 | 84.72 | 0.1K |
| 11:45 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 12:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:05 | 84.83 | 84.83 | 84.83 | 84.83 | 0.1K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:40 | 84.57 | 84.57 | 84.57 | 84.57 | 0.0K |
| 14:10 | 84.57 | 84.57 | 84.57 | 84.57 | 0.1K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:55 | 85.10 | 85.10 | 84.89 | 84.89 | 0.3K |
| 15:05 | 84.91 | 84.91 | 84.91 | 84.91 | 0.0K |
| 15:20 | 84.53 | 84.53 | 84.06 | 84.06 | 0.4K |
| 15:25 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |