Trigyn Technologies Ltd

TRIG
🏛️ Indien →
79.53
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 93.00 93.00 90.49 91.24 3.4K
09:20 91.81 92.30 91.81 91.85 0.8K
09:25 91.85 93.00 91.85 92.71 1.3K
09:30 92.44 92.44 91.42 91.42 1.3K
09:35 91.69 92.38 91.69 92.07 0.8K
09:40 91.98 92.16 91.98 92.07 0.0K
09:45 92.00 92.14 91.90 92.07 1.8K
09:50 92.14 92.14 92.14 92.14 0.7K
09:55 91.60 91.74 91.40 91.74 0.6K
10:00 91.28 91.38 90.86 90.87 1.7K
10:05 90.90 90.92 90.87 90.87 0.2K
10:10 90.87 91.28 90.35 90.35 0.9K
10:15 90.71 90.71 90.54 90.54 0.2K
10:20 90.62 91.93 90.62 91.93 0.6K
10:25 92.00 92.00 91.99 91.99 0.0K
10:30 91.99 91.99 91.99 91.99 0.0K
10:35 91.24 91.60 91.24 91.60 0.0K
10:45 90.80 91.44 90.80 91.44 0.2K
10:50 91.44 91.49 91.36 91.40 0.0K
10:55 91.35 91.35 91.35 91.35 0.0K
11:00 91.00 91.00 91.00 91.00 2.0K
11:05 91.05 91.05 91.05 91.05 0.5K
11:15 91.05 91.05 91.05 91.05 0.0K
11:25 90.70 91.05 90.70 91.04 0.1K
11:30 91.05 91.05 91.05 91.05 0.2K
11:45 91.61 91.61 91.28 91.28 0.5K
11:55 91.28 91.28 91.28 91.28 0.0K
12:05 91.35 91.39 91.35 91.39 0.0K
12:10 91.54 91.54 91.54 91.54 0.0K
12:15 91.50 91.80 91.50 91.71 0.3K
12:20 92.00 92.00 92.00 92.00 0.1K
12:25 91.88 91.88 91.88 91.88 0.0K
12:35 91.55 91.55 91.55 91.55 0.1K
12:40 91.85 91.85 91.25 91.25 0.1K
12:45 91.65 91.65 91.65 91.65 0.1K
13:00 91.05 91.05 90.83 90.83 4.2K
13:05 90.61 90.61 90.61 90.61 0.0K
13:10 90.66 90.66 90.66 90.66 0.0K
13:15 90.70 91.07 90.70 91.07 0.3K
13:25 90.82 91.01 90.82 91.01 0.3K
13:30 91.30 91.30 90.89 90.89 0.3K
13:45 91.50 91.50 91.50 91.50 0.0K
13:50 91.80 91.80 91.64 91.64 0.0K
13:55 91.57 91.57 91.57 91.57 0.0K
14:00 91.17 91.54 91.16 91.16 0.1K
14:10 90.92 90.92 90.92 90.92 0.3K
14:15 91.26 91.26 90.10 90.10 2.3K
14:20 90.96 90.96 90.96 90.96 0.1K
14:25 90.38 90.75 90.38 90.75 2.0K
14:30 90.42 90.42 90.42 90.42 0.5K
14:40 90.40 90.75 90.40 90.75 0.7K
14:50 90.77 90.78 90.18 90.18 4.3K
14:55 90.18 90.18 90.18 90.18 0.1K
15:00 90.18 90.73 90.18 90.73 0.1K
15:05 90.25 90.25 90.25 90.25 0.0K
15:10 90.65 90.65 90.65 90.65 0.0K
15:15 90.48 90.48 90.48 90.48 0.1K
15:20 90.16 90.16 90.16 90.16 0.1K
15:25 90.47 90.47 90.00 90.14 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar