79.53
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 73.75 | 73.75 | 73.74 | 73.75 | 0.4K |
| 09:35 | 73.71 | 74.07 | 73.71 | 73.79 | 0.2K |
| 09:45 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 09:50 | 73.99 | 73.99 | 73.99 | 73.99 | 0.1K |
| 09:55 | 73.60 | 73.99 | 73.60 | 73.98 | 0.4K |
| 10:00 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 10:05 | 73.98 | 73.98 | 73.98 | 73.98 | 0.2K |
| 10:10 | 73.98 | 73.98 | 73.98 | 73.98 | 0.8K |
| 10:35 | 73.67 | 73.67 | 73.67 | 73.67 | 0.1K |
| 10:45 | 73.91 | 73.91 | 73.91 | 73.91 | 0.0K |
| 10:50 | 75.70 | 75.70 | 75.70 | 75.70 | 4.4K |
| 10:55 | 76.55 | 76.83 | 76.40 | 76.83 | 1.3K |
| 11:00 | 76.38 | 76.38 | 74.76 | 75.91 | 2.6K |
| 11:05 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 11:20 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 11:25 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |
| 11:45 | 75.57 | 75.93 | 75.57 | 75.93 | 0.2K |
| 11:55 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 12:10 | 75.35 | 75.35 | 75.35 | 75.35 | 1.0K |
| 12:20 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 12:55 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 14:40 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 15:00 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 15:05 | 75.35 | 75.45 | 75.35 | 75.45 | 0.4K |
| 15:10 | 75.45 | 75.45 | 75.35 | 75.35 | 0.3K |
| 15:15 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 15:25 | 75.10 | 75.36 | 74.74 | 75.36 | 0.1K |