Trigyn Technologies Ltd

TRIG
🏛️ Indien →
79.53
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 74.55 74.55 74.55 74.55 0.0K
09:40 74.00 74.00 74.00 74.00 0.4K
09:45 74.00 74.00 74.00 74.00 0.1K
09:50 74.00 74.00 74.00 74.00 1.8K
10:05 74.00 74.00 74.00 74.00 0.6K
10:15 74.00 74.00 74.00 74.00 1.0K
10:20 74.00 74.00 74.00 74.00 0.0K
10:30 74.00 74.00 74.00 74.00 0.0K
10:35 73.92 73.92 73.92 73.92 0.0K
11:05 74.00 74.00 74.00 74.00 0.0K
11:25 73.75 73.75 73.56 73.75 0.1K
11:40 73.75 73.75 73.75 73.75 0.0K
11:50 73.75 73.75 73.75 73.75 0.1K
12:55 73.65 73.65 73.65 73.65 0.0K
13:00 73.65 73.65 73.65 73.65 0.0K
13:05 73.65 73.65 73.65 73.65 0.2K
13:15 73.65 73.65 73.65 73.65 0.1K
13:20 73.65 73.65 73.65 73.65 0.3K
13:25 73.65 73.65 73.65 73.65 0.3K
13:45 73.65 73.65 73.65 73.65 0.2K
14:45 73.56 73.56 73.50 73.50 0.8K
14:50 73.60 73.60 73.60 73.60 0.0K
14:55 73.60 73.60 73.60 73.60 0.0K
15:05 73.60 73.60 73.60 73.60 0.0K
15:15 73.60 73.60 73.30 73.30 0.4K
15:20 73.60 73.60 72.97 72.97 1.0K
15:25 73.30 73.60 72.62 73.16 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar