79.53
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 75.12 | 75.12 | 75.12 | 75.12 | 0.3K |
| 09:20 | 75.42 | 76.00 | 75.42 | 75.81 | 0.2K |
| 09:35 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 11:05 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0K |
| 11:35 | 74.64 | 74.64 | 74.64 | 74.64 | 0.3K |
| 11:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 12:05 | 74.71 | 74.71 | 74.71 | 74.71 | 0.1K |
| 12:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 12:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:50 | 73.73 | 73.73 | 73.73 | 73.73 | 0.4K |
| 13:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:25 | 74.16 | 74.16 | 74.16 | 74.16 | 0.0K |
| 14:50 | 73.73 | 73.73 | 73.73 | 73.73 | 0.3K |
| 14:55 | 74.16 | 74.16 | 74.16 | 74.16 | 0.0K |
| 15:00 | 73.73 | 73.73 | 73.73 | 73.73 | 0.3K |
| 15:05 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0K |
| 15:15 | 74.16 | 74.16 | 74.16 | 74.16 | 0.1K |
| 15:20 | 74.16 | 74.16 | 74.16 | 74.16 | 0.1K |
| 15:25 | 74.16 | 74.16 | 73.92 | 73.92 | 0.0K |