Trigyn Technologies Ltd

TRIG
🏛️ Indien →
79.53
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 74.10 74.96 74.10 74.96 0.0K
09:20 74.71 75.47 74.71 75.36 0.1K
09:35 75.21 75.99 75.21 75.99 0.4K
09:40 76.10 76.10 74.99 74.99 0.4K
09:45 75.68 75.68 75.68 75.68 0.1K
09:50 75.69 76.19 75.69 76.19 0.1K
09:55 75.40 75.96 75.40 75.94 2.3K
10:05 75.70 76.34 75.70 76.34 0.4K
10:20 76.07 76.07 76.07 76.07 0.1K
10:40 75.55 75.55 75.55 75.55 0.1K
11:00 75.55 75.55 75.55 75.55 0.0K
11:25 75.56 75.56 75.56 75.56 0.0K
11:30 74.89 74.89 74.89 74.89 0.6K
11:40 74.76 74.76 74.74 74.74 0.1K
11:50 74.74 74.74 74.74 74.74 0.0K
12:00 74.74 74.74 74.74 74.74 0.0K
12:10 74.77 74.77 74.77 74.77 0.0K
12:15 74.41 75.20 74.41 75.20 0.6K
13:00 74.53 74.53 74.53 74.53 0.0K
13:10 74.91 74.91 74.91 74.91 0.1K
13:45 74.84 74.84 74.84 74.84 0.0K
13:55 74.91 74.91 74.91 74.91 0.0K
14:05 74.80 74.80 74.20 74.20 0.2K
14:10 74.10 75.52 74.10 75.52 24.4K
14:15 74.80 74.80 74.80 74.80 10.0K
14:40 74.80 74.88 74.80 74.88 0.1K
14:50 74.75 74.75 74.75 74.75 0.0K
14:55 74.75 74.75 74.75 74.75 0.0K
15:00 74.24 74.37 74.24 74.37 0.7K
15:05 74.79 74.79 74.79 74.79 0.0K
15:15 74.54 75.10 74.54 75.10 0.2K
15:20 74.73 75.37 74.73 75.37 0.0K
15:25 74.45 74.45 74.45 74.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar