80.20
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 67.60 | 75.00 | 67.60 | 75.00 | 0.3K |
| 09:20 | 75.50 | 76.34 | 75.34 | 76.34 | 0.1K |
| 09:25 | 74.86 | 74.86 | 74.86 | 74.86 | 0.0K |
| 09:30 | 74.66 | 74.66 | 74.11 | 74.11 | 0.1K |
| 09:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:05 | 74.32 | 74.32 | 74.32 | 74.32 | 0.1K |
| 10:15 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 10:30 | 74.87 | 74.87 | 74.72 | 74.72 | 0.0K |
| 10:45 | 75.37 | 75.37 | 75.16 | 75.30 | 0.1K |
| 10:50 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:05 | 75.90 | 76.00 | 75.90 | 76.00 | 0.0K |
| 11:15 | 76.08 | 76.08 | 76.08 | 76.08 | 0.1K |
| 11:20 | 76.08 | 76.30 | 76.08 | 76.30 | 0.0K |
| 11:25 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 11:45 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 12:05 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0K |
| 12:15 | 76.08 | 76.08 | 76.08 | 76.08 | 0.0K |
| 12:25 | 75.78 | 75.78 | 75.50 | 75.50 | 0.2K |
| 12:35 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 12:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:45 | 75.86 | 75.86 | 75.86 | 75.86 | 0.0K |
| 13:30 | 75.46 | 75.46 | 75.46 | 75.46 | 0.1K |
| 14:40 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 14:50 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 15:10 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0K |
| 15:15 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 15:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 15:25 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0K |